Axelar Historical Data

AXL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.129
+1.43%
$ 140.2 million $ 27.37 million
Dec 10, 2 AM $ 0.127
-1.83%
$ 138.23 million $ 26.63 million
Dec 10, 1 AM $ 0.13
-0.75%
$ 141.08 million $ 25.74 million
Dec 10, 12 AM $ 0.131
+1.24%
$ 141.86 million $ 23.94 million
Dec 9, 11 PM $ 0.129
-2.12%
$ 140.47 million $ 21.38 million
Dec 9, 10 PM $ 0.132
+1.79%
$ 143.09 million $ 17.13 million
Dec 9, 9 PM $ 0.13
+2.18%
$ 140.59 million $ 11.89 million
Dec 9, 8 PM $ 0.127
+3.88%
$ 137.58 million $ 7.13 million
Dec 9, 7 PM $ 0.122
-0.69%
$ 132.44 million $ 4.66 million
Dec 9, 6 PM $ 0.123
+1.31%
$ 133.36 million $ 4.35 million
Dec 9, 5 PM $ 0.121
+0.65%
$ 131.52 million $ 4.17 million
Dec 9, 4 PM $ 0.121
+4.57%
$ 130.78 million $ 4.03 million
Dec 9, 3 PM $ 0.115
+4.53%
$ 125.05 million $ 3.8 million
Dec 9, 2 PM $ 0.11
+0.40%
$ 119.63 million $ 3.68 million
Dec 9, 1 PM $ 0.11
-0.09%
$ 119.18 million $ 3.62 million
Dec 9, 12 PM $ 0.11
+0.48%
$ 119.28 million $ 3.6 million
Dec 9, 11 AM $ 0.109
+0.21%
$ 118.67 million $ 3.42 million
Dec 9, 10 AM $ 0.109
-0.13%
$ 118.42 million $ 3.38 million
Dec 9, 9 AM $ 0.109
-0.88%
$ 118.56 million $ 3.47 million
Dec 9, 8 AM $ 0.11
-0.05%
$ 119.62 million $ 3.51 million
Dec 9, 7 AM $ 0.11
+0.72%
$ 119.68 million $ 3.46 million
Dec 9, 6 AM $ 0.11
-0.11%
$ 118.82 million $ 3.41 million
Dec 9, 5 AM $ 0.11
+0.04%
$ 118.91 million $ 3.44 million
Dec 9, 4 AM $ 0.11
-0.55%
$ 118.9 million $ 3.4 million
Dec 9, 3 AM $ 0.11
+0.36%
$ 119.52 million $ 3.29 million
Dec 9, 2 AM $ 0.11
-0.26%
$ 119.1 million $ 3.18 million
Dec 9, 1 AM $ 0.11
-0.72%
$ 119.41 million $ 3.15 million
Dec 9, 12 AM $ 0.111
-0.23%
$ 120.27 million $ 3.18 million
Dec 8, 11 PM $ 0.111
-0.17%
$ 120.54 million $ 3.16 million
Dec 8, 10 PM $ 0.111
-0.41%
$ 120.75 million $ 3.15 million
Dec 8, 9 PM $ 0.112
+0.29%
$ 121.25 million $ 3.09 million
Dec 8, 8 PM $ 0.112
+0.36%
$ 120.91 million $ 3.1 million
Dec 8, 7 PM $ 0.111
+0.30%
$ 120.51 million $ 3.08 million
Dec 8, 6 PM $ 0.111
-1.26%
$ 120.11 million $ 3.09 million
Dec 8, 5 PM $ 0.112
-0.01%
$ 121.63 million $ 3.05 million
Dec 8, 4 PM $ 0.112
-0.21%
$ 121.68 million $ 3.06 million
Dec 8, 3 PM $ 0.112
-1.27%
$ 121.93 million $ 2.89 million
Dec 8, 2 PM $ 0.114
-0.24%
$ 123.49 million $ 2.81 million
Dec 8, 1 PM $ 0.114
+0.11%
$ 123.73 million $ 2.82 million
Dec 8, 12 PM $ 0.114
+0.12%
$ 123.61 million $ 2.78 million
Dec 8, 11 AM $ 0.114
-0.81%
$ 123.46 million $ 2.79 million
Dec 8, 10 AM $ 0.115
-0.14%
$ 124.47 million $ 2.77 million
Dec 8, 9 AM $ 0.115
+0.25%
$ 124.65 million $ 2.54 million
Dec 8, 8 AM $ 0.115
+0.05%
$ 124.34 million $ 2.47 million
Dec 8, 7 AM $ 0.115
-0.29%
$ 124.27 million $ 2.47 million
Dec 8, 6 AM $ 0.115
+1.31%
$ 124.63 million $ 2.46 million
Dec 8, 5 AM $ 0.114
-0.05%
$ 122.99 million $ 2.41 million
Dec 8, 4 AM $ 0.114
+1.04%
$ 123.07 million $ 2.39 million
Dec 8, 3 AM $ 0.112
+0.56%
$ 121.78 million $ 2.36 million
Dec 8, 2 AM $ 0.112
+0.30%
$ 121.1 million $ 2.34 million