Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.052
-0.04%
$61.22 million $4.67 million
May 28, 4 PM $0.052
+1.77%
$61.24 million $4.5 million
May 28, 3 PM $0.0511
-0.73%
$60.18 million $4.44 million
May 28, 2 PM $0.0515
-0.50%
$60.62 million $4.43 million
May 28, 1 PM $0.0518
+0.10%
$60.93 million $4.36 million
May 28, 12 PM $0.0517
+1.46%
$60.87 million $4.39 million
May 28, 11 AM $0.051
-0.09%
$59.99 million $4.4 million
May 28, 10 AM $0.051
-1.05%
$60.02 million $4.4 million
May 28, 9 AM $0.0516
+1.32%
$60.65 million $4.39 million
May 28, 8 AM $0.0509
-0.79%
$59.86 million $4.36 million
May 28, 7 AM $0.0513
+0.30%
$60.34 million $4.36 million
May 28, 6 AM $0.0511
+0.69%
$60.15 million $4.37 million
May 28, 5 AM $0.0508
-0.93%
$59.74 million $4.32 million
May 28, 4 AM $0.0513
-0.68%
$60.3 million $4.32 million
May 28, 3 AM $0.0516
-2.81%
$60.72 million $4.39 million
May 28, 2 AM $0.0531
+0.57%
$62.47 million $4.44 million
May 28, 1 AM $0.0528
-0.39%
$62.12 million $4.52 million
May 28, 12 AM $0.053
-0.98%
$62.36 million $4.34 million
May 27, 11 PM $0.0535
+0.31%
$62.98 million $4.3 million
May 27, 10 PM $0.0534
+0.81%
$62.79 million $4.17 million
May 27, 9 PM $0.0529
-4.10%
$62.28 million $4.05 million
May 27, 8 PM $0.0552
-0.18%
$64.95 million $3.79 million
May 27, 7 PM $0.0553
-0.84%
$65.07 million $3.71 million
May 27, 6 PM $0.0558
+0.38%
$65.62 million $3.67 million
May 27, 5 PM $0.0556
-0.82%
$65.37 million $3.71 million
May 27, 4 PM $0.056
-0.01%
$65.91 million $3.78 million
May 27, 3 PM $0.056
+1.00%
$65.92 million $3.92 million
May 27, 2 PM $0.0555
+0.99%
$65.27 million $3.99 million
May 27, 1 PM $0.0549
-0.84%
$64.63 million $4.01 million
May 27, 12 PM $0.0554
+0.59%
$65.18 million $4.15 million
May 27, 11 AM $0.0551
-0.55%
$64.79 million $4.16 million
May 27, 10 AM $0.0554
-0.21%
$65.12 million $4.2 million
May 27, 9 AM $0.0555
-0.32%
$65.25 million $4.22 million
May 27, 8 AM $0.0557
-1.03%
$65.46 million $4.19 million
May 27, 7 AM $0.0563
+0.49%
$66.14 million $4.25 million
May 27, 6 AM $0.056
+0.47%
$65.82 million $4.26 million
May 27, 5 AM $0.0557
+0.14%
$65.51 million $4.3 million
May 27, 4 AM $0.0556
+0.60%
$65.42 million $4.3 million
May 27, 3 AM $0.0553
-1.61%
$65.04 million $4.13 million
May 27, 2 AM $0.0562
-1.38%
$66.11 million $4.03 million
May 27, 1 AM $0.057
-1.01%
$67.03 million $4 million
May 27, 12 AM $0.0576
+1.08%
$67.72 million $4.15 million
May 26, 11 PM $0.057
+0.19%
$67 million $4.32 million
May 26, 10 PM $0.0569
+0.01%
$66.87 million $4.34 million
May 26, 9 PM $0.0569
-0.31%
$66.87 million $4.39 million
May 26, 8 PM $0.057
+0.20%
$67.07 million $4.36 million
May 26, 7 PM $0.0569
+0.32%
$66.94 million $4.41 million
May 26, 6 PM $0.0568
+0.17%
$66.73 million $4.57 million
May 26, 5 PM $0.0567
-1.05%
$66.62 million $4.54 million
May 26, 4 PM $0.0573
-0.62%
$67.32 million $4.6 million