Axelar Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0468
+0.24%
$ 53.8 million $ 3.82 million
Apr 10, 5 PM $ 0.0467
-0.29%
$ 53.67 million $ 3.79 million
Apr 10, 4 PM $ 0.0468
+0.07%
$ 53.83 million $ 3.8 million
Apr 10, 3 PM $ 0.0468
-0.45%
$ 53.79 million $ 3.65 million
Apr 10, 2 PM $ 0.047
+0.67%
$ 54.03 million $ 3.74 million
Apr 10, 1 PM $ 0.0467
-0.22%
$ 53.67 million $ 3.59 million
Apr 10, 12 PM $ 0.0468
+0.73%
$ 53.79 million $ 4.17 million
Apr 10, 11 AM $ 0.0464
+1.31%
$ 53.4 million $ 4.6 million
Apr 10, 10 AM $ 0.0458
+0.09%
$ 52.69 million $ 4.58 million
Apr 10, 9 AM $ 0.0458
-0.20%
$ 52.64 million $ 4.61 million
Apr 10, 8 AM $ 0.0459
-0.07%
$ 52.74 million $ 4.62 million
Apr 10, 7 AM $ 0.0459
-0.07%
$ 52.78 million $ 5.23 million
Apr 10, 6 AM $ 0.046
-1.09%
$ 52.82 million $ 5.27 million
Apr 10, 5 AM $ 0.0465
-0.04%
$ 53.4 million $ 5.24 million
Apr 10, 4 AM $ 0.0465
+0.57%
$ 53.43 million $ 5.19 million
Apr 10, 3 AM $ 0.0462
-0.41%
$ 53.12 million $ 5.17 million
Apr 10, 2 AM $ 0.0464
+0.18%
$ 53.34 million $ 5.17 million
Apr 10, 1 AM $ 0.0463
-0.40%
$ 53.25 million $ 5.21 million
Apr 10, 12 AM $ 0.0465
+0.06%
$ 53.46 million $ 5.19 million
Apr 9, 11 PM $ 0.0465
-0.69%
$ 53.43 million $ 5.3 million
Apr 9, 10 PM $ 0.0468
+0.28%
$ 53.8 million $ 5.33 million
Apr 9, 9 PM $ 0.0467
-0.44%
$ 53.65 million $ 5.29 million
Apr 9, 8 PM $ 0.0469
-0.02%
$ 53.89 million $ 5.31 million
Apr 9, 7 PM $ 0.0469
+0.23%
$ 53.9 million $ 5.3 million
Apr 9, 6 PM $ 0.0468
-0.11%
$ 53.78 million $ 5.32 million
Apr 9, 5 PM $ 0.0468
+0.38%
$ 53.84 million $ 5.39 million
Apr 9, 4 PM $ 0.0467
-0.35%
$ 53.64 million $ 5.39 million
Apr 9, 3 PM $ 0.0468
+1.40%
$ 53.82 million $ 5.4 million
Apr 9, 2 PM $ 0.0462
-0.20%
$ 53.08 million $ 5.25 million
Apr 9, 1 PM $ 0.0463
-0.91%
$ 53.19 million $ 5.24 million
Apr 9, 12 PM $ 0.0467
+1.43%
$ 53.67 million $ 4.59 million
Apr 9, 11 AM $ 0.046
-0.83%
$ 52.92 million $ 4.07 million
Apr 9, 10 AM $ 0.0464
+0.55%
$ 53.34 million $ 4.13 million
Apr 9, 9 AM $ 0.0462
-0.64%
$ 53.04 million $ 4.06 million
Apr 9, 8 AM $ 0.0465
+1.29%
$ 53.39 million $ 4.03 million
Apr 9, 7 AM $ 0.0459
+0.11%
$ 52.71 million $ 3.44 million
Apr 9, 6 AM $ 0.0458
-0.02%
$ 52.65 million $ 3.51 million
Apr 9, 5 AM $ 0.0458
+0.36%
$ 52.66 million $ 3.58 million
Apr 9, 4 AM $ 0.0457
-0.33%
$ 52.47 million $ 3.63 million
Apr 9, 3 AM $ 0.0458
-0.70%
$ 52.65 million $ 3.68 million
Apr 9, 2 AM $ 0.0461
+1.24%
$ 53.02 million $ 3.71 million
Apr 9, 1 AM $ 0.0456
-0.07%
$ 52.37 million $ 3.82 million
Apr 9, 12 AM $ 0.0456
-0.98%
$ 52.4 million $ 4.04 million
Apr 8, 11 PM $ 0.0461
-0.35%
$ 52.92 million $ 4.66 million
Apr 8, 10 PM $ 0.0462
-0.80%
$ 53.11 million $ 4.87 million
Apr 8, 9 PM $ 0.0466
+0.46%
$ 53.53 million $ 5 million
Apr 8, 8 PM $ 0.0464
+0.04%
$ 53.29 million $ 5.13 million
Apr 8, 7 PM $ 0.0464
+0.20%
$ 53.27 million $ 5.17 million
Apr 8, 6 PM $ 0.0463
-1.14%
$ 53.16 million $ 5.16 million
Apr 8, 5 PM $ 0.0468
+0.13%
$ 53.78 million $ 5.15 million