Axelar Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0365
+0.49%
$ 44.18 million $ 1.86 million
Jul 29, 8 PM $ 0.0363
-1.40%
$ 43.96 million $ 1.86 million
Jul 29, 7 PM $ 0.0368
-1.66%
$ 44.59 million $ 1.79 million
Jul 29, 6 PM $ 0.0374
+0.84%
$ 45.34 million $ 2.7 million
Jul 29, 5 PM $ 0.0371
+0.85%
$ 44.96 million $ 2.63 million
Jul 29, 4 PM $ 0.0368
-0.56%
$ 44.58 million $ 2.63 million
Jul 29, 3 PM $ 0.037
+0.04%
$ 44.84 million $ 2.57 million
Jul 29, 2 PM $ 0.037
-0.48%
$ 44.82 million $ 2.59 million
Jul 29, 1 PM $ 0.0372
-0.01%
$ 45.03 million $ 2.58 million
Jul 29, 12 PM $ 0.0372
+0.34%
$ 45.03 million $ 2.59 million
Jul 29, 11 AM $ 0.037
+0.34%
$ 44.88 million $ 2.58 million
Jul 29, 10 AM $ 0.0369
-0.24%
$ 44.71 million $ 2.42 million
Jul 29, 9 AM $ 0.037
+0.20%
$ 44.81 million $ 2.39 million
Jul 29, 8 AM $ 0.0369
-1.69%
$ 44.73 million $ 2.33 million
Jul 29, 7 AM $ 0.0376
-0.23%
$ 45.49 million $ 2.12 million
Jul 29, 6 AM $ 0.0376
+0.26%
$ 45.6 million $ 2.13 million
Jul 29, 5 AM $ 0.0375
+0.74%
$ 45.48 million $ 2.1 million
Jul 29, 4 AM $ 0.0373
+0.30%
$ 45.14 million $ 2.11 million
Jul 29, 3 AM $ 0.0372
-2.07%
$ 45.01 million $ 2.13 million
Jul 29, 2 AM $ 0.0379
+0.20%
$ 45.96 million $ 2.08 million
Jul 29, 1 AM $ 0.0379
-0.93%
$ 45.87 million $ 1.99 million
Jul 29, 12 AM $ 0.0382
+0.26%
$ 46.29 million $ 2.04 million
Jul 28, 11 PM $ 0.0381
+0.35%
$ 46.18 million $ 2.07 million
Jul 28, 10 PM $ 0.038
-0.63%
$ 46.01 million $ 2.11 million
Jul 28, 9 PM $ 0.0382
-0.06%
$ 46.31 million $ 2.28 million
Jul 28, 8 PM $ 0.0383
+0.01%
$ 46.33 million $ 2.27 million
Jul 28, 7 PM $ 0.0383
+0.35%
$ 46.33 million $ 2.31 million
Jul 28, 6 PM $ 0.0381
-0.15%
$ 46.17 million $ 2.31 million
Jul 28, 5 PM $ 0.0382
-0.55%
$ 46.24 million $ 2.34 million
Jul 28, 4 PM $ 0.0384
-0.30%
$ 46.49 million $ 2.35 million
Jul 28, 3 PM $ 0.0385
+1.15%
$ 46.63 million $ 2.42 million
Jul 28, 2 PM $ 0.0381
+0.74%
$ 46.1 million $ 2.41 million
Jul 28, 1 PM $ 0.0378
-0.88%
$ 45.76 million $ 2.47 million
Jul 28, 12 PM $ 0.0381
+0.43%
$ 46.17 million $ 2.47 million
Jul 28, 11 AM $ 0.038
-0.13%
$ 45.97 million $ 2.47 million
Jul 28, 10 AM $ 0.038
+0.01%
$ 46.01 million $ 2.47 million
Jul 28, 9 AM $ 0.038
-0.10%
$ 46 million $ 2.49 million
Jul 28, 8 AM $ 0.038
+0.01%
$ 46.05 million $ 2.52 million
Jul 28, 7 AM $ 0.038
-0.48%
$ 46.05 million $ 2.53 million
Jul 28, 6 AM $ 0.0382
+0.29%
$ 46.27 million $ 2.54 million
Jul 28, 5 AM $ 0.0381
+0.16%
$ 46.14 million $ 2.54 million
Jul 28, 4 AM $ 0.0381
-0.71%
$ 46.06 million $ 2.5 million
Jul 28, 3 AM $ 0.0383
-0.72%
$ 46.39 million $ 2.37 million
Jul 28, 2 AM $ 0.0386
+0.82%
$ 46.73 million $ 2.41 million
Jul 28, 1 AM $ 0.0383
-0.93%
$ 46.35 million $ 2.42 million
Jul 28, 12 AM $ 0.0386
+0.35%
$ 46.78 million $ 2.36 million
Jul 27, 11 PM $ 0.0385
+0.11%
$ 46.62 million $ 2.33 million
Jul 27, 10 PM $ 0.0385
-2.47%
$ 46.57 million $ 2.3 million
Jul 27, 9 PM $ 0.0394
-0.38%
$ 47.75 million $ 2.14 million
Jul 27, 8 PM $ 0.0396
+0.24%
$ 47.93 million $ 2.13 million