Axelar Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0555
-0.32%
$ 65.25 million $ 4.22 million
May 27, 8 AM $ 0.0557
-1.03%
$ 65.46 million $ 4.19 million
May 27, 7 AM $ 0.0563
+0.49%
$ 66.14 million $ 4.25 million
May 27, 6 AM $ 0.056
+0.47%
$ 65.82 million $ 4.26 million
May 27, 5 AM $ 0.0557
+0.14%
$ 65.51 million $ 4.3 million
May 27, 4 AM $ 0.0556
+0.60%
$ 65.42 million $ 4.3 million
May 27, 3 AM $ 0.0553
-1.61%
$ 65.04 million $ 4.13 million
May 27, 2 AM $ 0.0562
-1.38%
$ 66.11 million $ 4.03 million
May 27, 1 AM $ 0.057
-1.01%
$ 67.03 million $ 4 million
May 27, 12 AM $ 0.0576
+1.08%
$ 67.72 million $ 4.15 million
May 26, 11 PM $ 0.057
+0.19%
$ 67 million $ 4.32 million
May 26, 10 PM $ 0.0569
+0.01%
$ 66.87 million $ 4.34 million
May 26, 9 PM $ 0.0569
-0.31%
$ 66.87 million $ 4.39 million
May 26, 8 PM $ 0.057
+0.20%
$ 67.07 million $ 4.36 million
May 26, 7 PM $ 0.0569
+0.32%
$ 66.94 million $ 4.41 million
May 26, 6 PM $ 0.0568
+0.17%
$ 66.73 million $ 4.57 million
May 26, 5 PM $ 0.0567
-1.05%
$ 66.62 million $ 4.54 million
May 26, 4 PM $ 0.0573
-0.62%
$ 67.32 million $ 4.6 million
May 26, 3 PM $ 0.0576
-1.47%
$ 67.74 million $ 4.62 million
May 26, 2 PM $ 0.0585
-0.21%
$ 68.75 million $ 5.04 million
May 26, 1 PM $ 0.0586
+1.04%
$ 68.89 million $ 5.03 million
May 26, 12 PM $ 0.058
-0.39%
$ 68.18 million $ 4.94 million
May 26, 11 AM $ 0.0582
-0.38%
$ 68.45 million $ 5.14 million
May 26, 10 AM $ 0.0584
+1.64%
$ 68.68 million $ 5.17 million
May 26, 9 AM $ 0.0575
-0.06%
$ 67.57 million $ 5.17 million
May 26, 8 AM $ 0.0575
+0.59%
$ 67.61 million $ 5.17 million
May 26, 7 AM $ 0.0572
-0.71%
$ 67.21 million $ 5.14 million
May 26, 6 AM $ 0.0576
+0.00%
$ 67.69 million $ 5.19 million
May 26, 5 AM $ 0.0576
+0.05%
$ 67.69 million $ 5.2 million
May 26, 4 AM $ 0.0576
+0.46%
$ 67.66 million $ 5.21 million
May 26, 3 AM $ 0.0573
+0.34%
$ 67.35 million $ 5.13 million
May 26, 2 AM $ 0.0571
+0.17%
$ 67.09 million $ 5.09 million
May 26, 1 AM $ 0.057
-1.09%
$ 66.97 million $ 5.1 million
May 26, 12 AM $ 0.0576
-2.14%
$ 67.71 million $ 5.03 million
May 25, 11 PM $ 0.0589
-0.02%
$ 69.19 million $ 4.98 million
May 25, 10 PM $ 0.0589
-0.80%
$ 69.21 million $ 5.03 million
May 25, 9 PM $ 0.0594
+0.06%
$ 69.77 million $ 5.05 million
May 25, 8 PM $ 0.0593
-0.49%
$ 69.73 million $ 5.23 million
May 25, 7 PM $ 0.0596
+0.69%
$ 70.07 million $ 5.32 million
May 25, 6 PM $ 0.0592
+0.10%
$ 69.59 million $ 5.28 million
May 25, 5 PM $ 0.0592
-0.64%
$ 69.52 million $ 5.28 million
May 25, 4 PM $ 0.0595
+0.79%
$ 69.94 million $ 5.2 million
May 25, 3 PM $ 0.059
-0.84%
$ 69.39 million $ 5.06 million
May 25, 2 PM $ 0.0595
-0.18%
$ 69.99 million $ 4.57 million
May 25, 1 PM $ 0.0597
+0.33%
$ 70.11 million $ 4.62 million
May 25, 12 PM $ 0.0595
+1.69%
$ 69.88 million $ 4.63 million
May 25, 11 AM $ 0.0585
-0.96%
$ 68.72 million $ 4.47 million
May 25, 10 AM $ 0.059
+0.35%
$ 69.35 million $ 4.45 million
May 25, 9 AM $ 0.0588
-0.28%
$ 69.11 million $ 4.48 million
May 25, 8 AM $ 0.059
+0.87%
$ 69.3 million $ 4.47 million