Axelar Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0365
-0.08%
$ 44.47 million $ 922,183
5:18 AM $ 0.0365
+0.00%
$ 44.47 million $ 921,749
5:17 AM $ 0.0365
+0.06%
$ 44.47 million $ 921,799
5:16 AM $ 0.0365
+0.02%
$ 44.47 million $ 924,049
5:15 AM $ 0.0365
+0.00%
$ 44.47 million $ 925,014
5:14 AM $ 0.0365
+0.00%
$ 44.47 million $ 925,007
5:13 AM $ 0.0365
+0.00%
$ 44.47 million $ 924,998
5:12 AM $ 0.0365
-0.02%
$ 44.47 million $ 924,989
5:11 AM $ 0.0365
+0.00%
$ 44.47 million $ 925,316
5:10 AM $ 0.0365
+0.00%
$ 44.47 million $ 926,105
5:09 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,086
5:08 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,079
5:07 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,056
5:06 AM $ 0.0365
-0.03%
$ 44.48 million $ 926,151
5:05 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,999
5:04 AM $ 0.0365
+0.00%
$ 44.49 million $ 926,983
5:03 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,357
5:02 AM $ 0.0365
-0.02%
$ 44.49 million $ 927,348
5:01 AM $ 0.0365
+0.03%
$ 44.49 million $ 927,320
5:00 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,498
4:59 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,491
4:58 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,483
4:57 AM $ 0.0365
-0.03%
$ 44.49 million $ 927,456
4:56 AM $ 0.0365
-0.20%
$ 44.49 million $ 926,687
4:55 AM $ 0.0366
+0.05%
$ 44.49 million $ 926,982
4:54 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,936
4:53 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,929
4:52 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,909
4:51 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,119
4:50 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,708
4:49 AM $ 0.0366
+0.02%
$ 44.57 million $ 924,674
4:48 AM $ 0.0366
+0.00%
$ 44.57 million $ 923,043
4:47 AM $ 0.0366
+0.04%
$ 44.57 million $ 923,037
4:46 AM $ 0.0366
-0.02%
$ 44.57 million $ 837,978
4:45 AM $ 0.0366
+0.00%
$ 44.57 million $ 838,588
4:44 AM $ 0.0366
+0.00%
$ 44.55 million $ 838,580
4:43 AM $ 0.0366
+0.00%
$ 44.55 million $ 924,155
4:42 AM $ 0.0366
+0.02%
$ 44.55 million $ 924,152
4:41 AM $ 0.0366
+0.00%
$ 44.55 million $ 924,660
4:40 AM $ 0.0366
+0.00%
$ 44.55 million $ 924,813
4:39 AM $ 0.0366
+0.00%
$ 44.54 million $ 924,790
4:38 AM $ 0.0366
+0.00%
$ 44.54 million $ 924,784
4:37 AM $ 0.0366
-0.03%
$ 44.54 million $ 924,919
4:36 AM $ 0.0366
+0.00%
$ 44.54 million $ 925,789
4:35 AM $ 0.0366
+0.00%
$ 44.54 million $ 931,382
4:34 AM $ 0.0366
+0.00%
$ 44.56 million $ 931,572
4:33 AM $ 0.0366
+0.00%
$ 44.56 million $ 931,537
4:32 AM $ 0.0366
+0.12%
$ 44.56 million $ 931,805
4:31 AM $ 0.0365
+0.00%
$ 44.56 million $ 932,135
4:30 AM $ 0.0365
+0.00%
$ 44.56 million $ 933,134