Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.309
+6.63%
$ 298.79 million $ 6.1 million
Aug 25, 2025 $ 0.289
-9.41%
$ 280.37 million $ 7.92 million
Aug 24, 2025 $ 0.321
-1.21%
$ 308.43 million $ 8.23 million
Aug 23, 2025 $ 0.326
-2.30%
$ 313.49 million $ 5.38 million
Aug 22, 2025 $ 0.332
+9.44%
$ 322.26 million $ 10.53 million
Aug 21, 2025 $ 0.306
-2.68%
$ 292.93 million $ 7.32 million
Aug 20, 2025 $ 0.316
+4.11%
$ 303.48 million $ 6.19 million
Aug 19, 2025 $ 0.307
-4.68%
$ 293.25 million $ 6.9 million
Aug 18, 2025 $ 0.322
-4.74%
$ 311.02 million $ 7.53 million
Aug 17, 2025 $ 0.338
-0.59%
$ 326.4 million $ 5.66 million
Aug 16, 2025 $ 0.34
+1.68%
$ 328.42 million $ 5.49 million
Aug 15, 2025 $ 0.334
-1.88%
$ 322.98 million $ 7.61 million
Aug 14, 2025 $ 0.341
-8.34%
$ 329.23 million $ 11.67 million
Aug 13, 2025 $ 0.372
+2.70%
$ 359.08 million $ 9.48 million
Aug 12, 2025 $ 0.362
+5.94%
$ 349.64 million $ 10.96 million
Aug 11, 2025 $ 0.341
-5.95%
$ 329.89 million $ 12.65 million
Aug 10, 2025 $ 0.363
+0.81%
$ 350.79 million $ 8.16 million
Aug 9, 2025 $ 0.36
+1.76%
$ 348.03 million $ 7.07 million
Aug 8, 2025 $ 0.354
+1.48%
$ 341.88 million $ 7.24 million
Aug 7, 2025 $ 0.349
+4.07%
$ 336.97 million $ 5.23 million
Aug 6, 2025 $ 0.335
+0.23%
$ 323.78 million $ 6.58 million
Aug 5, 2025 $ 0.334
-4.91%
$ 323.03 million $ 9.89 million
Aug 4, 2025 $ 0.352
+3.98%
$ 339.7 million $ 6.81 million
Aug 3, 2025 $ 0.339
+3.98%
$ 326.68 million $ 6.69 million
Aug 2, 2025 $ 0.327
-2.35%
$ 314.72 million $ 6.31 million
Aug 1, 2025 $ 0.33
-3.33%
$ 323.22 million $ 11.81 million
Jul 31, 2025 $ 0.341
-5.79%
$ 329.41 million $ 6.53 million
Jul 30, 2025 $ 0.362
-1.98%
$ 349.66 million $ 10.01 million
Jul 29, 2025 $ 0.369
-2.86%
$ 356.74 million $ 10.58 million
Jul 28, 2025 $ 0.38
-8.20%
$ 367.24 million $ 18.62 million
Jul 27, 2025 $ 0.414
-0.59%
$ 400.03 million $ 14.75 million
Jul 26, 2025 $ 0.416
-6.84%
$ 402.39 million $ 29.13 million
Jul 25, 2025 $ 0.447
+13.85%
$ 432.03 million $ 167.62 million
Jul 24, 2025 $ 0.393
+7.07%
$ 379.36 million $ 86.71 million
Jul 23, 2025 $ 0.367
-9.04%
$ 354.32 million $ 11.27 million
Jul 22, 2025 $ 0.403
+1.01%
$ 389.61 million $ 12.22 million
Jul 21, 2025 $ 0.399
+0.54%
$ 385.59 million $ 12.45 million
Jul 20, 2025 $ 0.397
+5.26%
$ 383.55 million $ 10.61 million
Jul 19, 2025 $ 0.377
+1.45%
$ 364.37 million $ 5.57 million
Jul 18, 2025 $ 0.372
+0.24%
$ 359.08 million $ 13.69 million
Jul 17, 2025 $ 0.371
+0.20%
$ 358.22 million $ 9.63 million
Jul 16, 2025 $ 0.37
+1.56%
$ 357.5 million $ 9.33 million
Jul 15, 2025 $ 0.364
+3.10%
$ 352.01 million $ 8.18 million
Jul 14, 2025 $ 0.353
-1.74%
$ 341.43 million $ 11.62 million
Jul 13, 2025 $ 0.36
+3.33%
$ 347.49 million $ 7.34 million
Jul 12, 2025 $ 0.348
-4.74%
$ 336.23 million $ 9.03 million
Jul 11, 2025 $ 0.365
+4.31%
$ 352.98 million $ 38.73 million
Jul 10, 2025 $ 0.343
+0.72%
$ 332.29 million $ 9.55 million
Jul 9, 2025 $ 0.341
+7.05%
$ 329.36 million $ 6.73 million
Jul 8, 2025 $ 0.319
+1.10%
$ 307.8 million $ 3.03 million