Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.404
+10.42%
$ 381.62 million $ 9.3 million
May 7, 2025 $ 0.366
+6.47%
$ 345.61 million $ 12.03 million
May 6, 2025 $ 0.344
-2.36%
$ 324.61 million $ 4.07 million
May 5, 2025 $ 0.352
+0.66%
$ 332.44 million $ 3.45 million
May 4, 2025 $ 0.35
-2.81%
$ 330.18 million $ 3.16 million
May 3, 2025 $ 0.36
-4.00%
$ 339.75 million $ 3.71 million
May 2, 2025 $ 0.375
-3.87%
$ 353.89 million $ 4.94 million
May 1, 2025 $ 0.39
+2.74%
$ 368.15 million $ 6.59 million
Apr 30, 2025 $ 0.38
-1.93%
$ 358.48 million $ 13.3 million
Apr 29, 2025 $ 0.387
+5.05%
$ 365.44 million $ 11.49 million
Apr 28, 2025 $ 0.369
+3.97%
$ 347.87 million $ 4.52 million
Apr 27, 2025 $ 0.355
-5.49%
$ 334.56 million $ 4.33 million
Apr 26, 2025 $ 0.375
+4.74%
$ 353.99 million $ 4.86 million
Apr 25, 2025 $ 0.358
+1.54%
$ 337.97 million $ 10.48 million
Apr 24, 2025 $ 0.353
+7.53%
$ 333.3 million $ 5.36 million
Apr 23, 2025 $ 0.328
+2.78%
$ 309.96 million $ 5.04 million
Apr 22, 2025 $ 0.32
+4.96%
$ 301.57 million $ 5.4 million
Apr 21, 2025 $ 0.304
+2.54%
$ 287.31 million $ 5.43 million
Apr 20, 2025 $ 0.297
-0.81%
$ 280.2 million $ 2.62 million
Apr 19, 2025 $ 0.299
+3.97%
$ 282.48 million $ 2.99 million
Apr 18, 2025 $ 0.288
+0.30%
$ 271.68 million $ 2.26 million
Apr 17, 2025 $ 0.287
-0.43%
$ 270.86 million $ 2.87 million
Apr 16, 2025 $ 0.288
-2.04%
$ 272.04 million $ 2.75 million
Apr 15, 2025 $ 0.294
-3.55%
$ 277.65 million $ 3.8 million
Apr 14, 2025 $ 0.305
-0.14%
$ 287.79 million $ 2.67 million
Apr 13, 2025 $ 0.305
-5.97%
$ 288.2 million $ 3.71 million
Apr 12, 2025 $ 0.325
+3.14%
$ 306.52 million $ 3.16 million
Apr 11, 2025 $ 0.315
+5.29%
$ 297.18 million $ 5.91 million
Apr 10, 2025 $ 0.299
-8.89%
$ 282.15 million $ 10.86 million
Apr 9, 2025 $ 0.328
+10.40%
$ 309.73 million $ 8.53 million
Apr 8, 2025 $ 0.297
-6.08%
$ 280.53 million $ 9.81 million
Apr 7, 2025 $ 0.316
+3.00%
$ 298.66 million $ 14.92 million
Apr 6, 2025 $ 0.307
-9.81%
$ 289.91 million $ 4.13 million
Apr 5, 2025 $ 0.341
-2.53%
$ 321.41 million $ 4.07 million
Apr 4, 2025 $ 0.349
+0.34%
$ 329.78 million $ 3.96 million
Apr 3, 2025 $ 0.348
+2.01%
$ 328.41 million $ 4.21 million
Apr 2, 2025 $ 0.341
-8.32%
$ 321.75 million $ 4.94 million
Apr 1, 2025 $ 0.372
+0.80%
$ 350.78 million $ 3.83 million
Mar 31, 2025 $ 0.369
+0.71%
$ 347.8 million $ 6.1 million
Mar 30, 2025 $ 0.367
-0.84%
$ 345.05 million $ 3.4 million
Mar 29, 2025 $ 0.37
-6.41%
$ 347.77 million $ 6.11 million
Mar 28, 2025 $ 0.395
-5.08%
$ 371.35 million $ 6.73 million
Mar 27, 2025 $ 0.416
-1.68%
$ 390.94 million $ 3.96 million
Mar 26, 2025 $ 0.423
-3.90%
$ 397.36 million $ 7.06 million
Mar 25, 2025 $ 0.441
+4.64%
$ 413.24 million $ 6.77 million
Mar 24, 2025 $ 0.421
+0.35%
$ 394.74 million $ 5.58 million
Mar 23, 2025 $ 0.42
+0.86%
$ 393.12 million $ 8.38 million
Mar 22, 2025 $ 0.416
+3.11%
$ 389.47 million $ 7.25 million
Mar 21, 2025 $ 0.403
+0.71%
$ 377.49 million $ 6.01 million
Mar 20, 2025 $ 0.401
-1.14%
$ 374.74 million $ 4.6 million