Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0464
+0.20%
$ 53.27 million $ 5.17 million
Apr 8, 6 PM $ 0.0463
-1.14%
$ 53.16 million $ 5.16 million
Apr 8, 5 PM $ 0.0468
+0.13%
$ 53.78 million $ 5.15 million
Apr 8, 4 PM $ 0.0467
-0.29%
$ 53.71 million $ 5.17 million
Apr 8, 3 PM $ 0.0469
+1.20%
$ 53.86 million $ 5.2 million
Apr 8, 2 PM $ 0.0463
-1.37%
$ 53.23 million $ 5.26 million
Apr 8, 1 PM $ 0.047
-0.22%
$ 53.96 million $ 5.29 million
Apr 8, 12 PM $ 0.0471
-0.24%
$ 54.08 million $ 5.38 million
Apr 8, 11 AM $ 0.0472
-0.26%
$ 54.22 million $ 5.67 million
Apr 8, 10 AM $ 0.0473
+0.13%
$ 54.33 million $ 5.65 million
Apr 8, 9 AM $ 0.0472
+0.08%
$ 54.26 million $ 5.82 million
Apr 8, 8 AM $ 0.0472
-0.09%
$ 54.22 million $ 5.97 million
Apr 8, 7 AM $ 0.0473
-0.02%
$ 54.27 million $ 6.49 million
Apr 8, 6 AM $ 0.0473
-1.10%
$ 54.28 million $ 6.77 million
Apr 8, 5 AM $ 0.0478
+1.12%
$ 54.88 million $ 6.82 million
Apr 8, 4 AM $ 0.0473
-0.70%
$ 54.27 million $ 7.1 million
Apr 8, 3 AM $ 0.0476
-0.53%
$ 54.66 million $ 7.15 million
Apr 8, 2 AM $ 0.0478
+1.28%
$ 54.95 million $ 7.27 million
Apr 8, 1 AM $ 0.0472
+0.09%
$ 54.25 million $ 7.32 million
Apr 8, 12 AM $ 0.0472
-0.70%
$ 54.2 million $ 7.43 million
Apr 7, 11 PM $ 0.0475
+1.52%
$ 54.59 million $ 7.38 million
Apr 7, 10 PM $ 0.0468
+2.23%
$ 53.77 million $ 7.36 million
Apr 7, 9 PM $ 0.0458
+1.25%
$ 52.6 million $ 8.42 million
Apr 7, 8 PM $ 0.0452
+0.26%
$ 51.94 million $ 8.54 million
Apr 7, 7 PM $ 0.0451
+0.78%
$ 51.81 million $ 8.75 million
Apr 7, 6 PM $ 0.0448
-0.41%
$ 51.41 million $ 10.04 million
Apr 7, 5 PM $ 0.045
+0.68%
$ 51.62 million $ 10.24 million
Apr 7, 4 PM $ 0.0447
+0.56%
$ 51.28 million $ 10.44 million
Apr 7, 3 PM $ 0.0444
-0.21%
$ 50.99 million $ 10.86 million
Apr 7, 2 PM $ 0.0445
+0.30%
$ 51.1 million $ 11.56 million
Apr 7, 1 PM $ 0.0444
-0.35%
$ 50.95 million $ 12.85 million
Apr 7, 12 PM $ 0.0445
-0.12%
$ 51.13 million $ 15.16 million
Apr 7, 11 AM $ 0.0446
-0.08%
$ 51.19 million $ 20.93 million
Apr 7, 10 AM $ 0.0446
-1.99%
$ 51.2 million $ 27.58 million
Apr 7, 9 AM $ 0.0455
+0.02%
$ 52.24 million $ 36.2 million
Apr 7, 8 AM $ 0.0455
+0.64%
$ 52.23 million $ 43.75 million
Apr 7, 7 AM $ 0.0452
+1.84%
$ 51.9 million $ 43.87 million
Apr 7, 6 AM $ 0.0444
+0.14%
$ 50.96 million $ 43.95 million
Apr 7, 5 AM $ 0.0443
-0.59%
$ 50.89 million $ 43.94 million
Apr 7, 4 AM $ 0.0446
+0.15%
$ 51.19 million $ 43.88 million
Apr 7, 3 AM $ 0.0445
+0.26%
$ 51.12 million $ 43.76 million
Apr 7, 2 AM $ 0.0444
-0.04%
$ 50.98 million $ 43.75 million
Apr 7, 1 AM $ 0.0444
-2.17%
$ 51 million $ 44.21 million
Apr 7, 12 AM $ 0.0454
-1.70%
$ 52.14 million $ 44.65 million
Apr 6, 11 PM $ 0.0462
+0.21%
$ 53.04 million $ 44.78 million
Apr 6, 10 PM $ 0.0461
-0.34%
$ 52.93 million $ 44.73 million
Apr 6, 9 PM $ 0.0463
-1.20%
$ 53.11 million $ 43.38 million
Apr 6, 8 PM $ 0.0468
-0.25%
$ 53.76 million $ 43.57 million
Apr 6, 7 PM $ 0.047
-1.17%
$ 53.89 million $ 43.37 million
Apr 6, 6 PM $ 0.0475
-0.25%
$ 54.53 million $ 42.24 million