Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.059
+0.87%
$ 69.3 million $ 4.47 million
May 25, 7 AM $ 0.0585
-0.09%
$ 68.71 million $ 4.49 million
May 25, 6 AM $ 0.0585
+0.79%
$ 68.77 million $ 4.44 million
May 25, 5 AM $ 0.0581
+0.17%
$ 68.22 million $ 4.42 million
May 25, 4 AM $ 0.058
+1.30%
$ 68.11 million $ 4.47 million
May 25, 3 AM $ 0.0572
+0.02%
$ 67.23 million $ 4.5 million
May 25, 2 AM $ 0.0572
+0.48%
$ 67.22 million $ 4.55 million
May 25, 1 AM $ 0.0569
-0.63%
$ 66.89 million $ 4.52 million
May 25, 12 AM $ 0.0573
+0.19%
$ 67.32 million $ 4.52 million
May 24, 11 PM $ 0.0572
+0.71%
$ 67.19 million $ 4.56 million
May 24, 10 PM $ 0.0568
+1.04%
$ 66.72 million $ 4.53 million
May 24, 9 PM $ 0.0562
-1.09%
$ 66.03 million $ 4.73 million
May 24, 8 PM $ 0.0568
-1.42%
$ 66.76 million $ 4.65 million
May 24, 7 PM $ 0.0577
+0.00%
$ 67.73 million $ 4.71 million
May 24, 6 PM $ 0.0577
-0.58%
$ 67.73 million $ 4.67 million
May 24, 5 PM $ 0.058
-0.09%
$ 68.13 million $ 4.69 million
May 24, 4 PM $ 0.058
+0.09%
$ 68.19 million $ 4.71 million
May 24, 3 PM $ 0.058
+0.15%
$ 68.13 million $ 4.77 million
May 24, 2 PM $ 0.0579
-0.26%
$ 68.03 million $ 4.89 million
May 24, 1 PM $ 0.0581
-0.30%
$ 68.21 million $ 4.86 million
May 24, 12 PM $ 0.0582
-0.42%
$ 68.41 million $ 4.91 million
May 24, 11 AM $ 0.0585
+0.10%
$ 68.7 million $ 5.01 million
May 24, 10 AM $ 0.0584
-0.44%
$ 68.6 million $ 5.09 million
May 24, 9 AM $ 0.0587
+0.40%
$ 68.9 million $ 5.05 million
May 24, 8 AM $ 0.0584
-0.40%
$ 68.62 million $ 5.11 million
May 24, 7 AM $ 0.0587
-0.32%
$ 68.9 million $ 5.25 million
May 24, 6 AM $ 0.0589
+0.84%
$ 69.12 million $ 5.52 million
May 24, 5 AM $ 0.0584
-0.98%
$ 68.54 million $ 5.49 million
May 24, 4 AM $ 0.059
+0.46%
$ 69.22 million $ 5.49 million
May 24, 3 AM $ 0.0587
-0.44%
$ 68.9 million $ 5.5 million
May 24, 2 AM $ 0.0589
-0.92%
$ 69.21 million $ 5.54 million
May 24, 1 AM $ 0.0595
+0.09%
$ 69.85 million $ 5.92 million
May 24, 12 AM $ 0.0594
-0.37%
$ 69.79 million $ 5.94 million
May 23, 11 PM $ 0.0597
+0.09%
$ 70.05 million $ 5.9 million
May 23, 10 PM $ 0.0596
-1.05%
$ 69.99 million $ 6.12 million
May 23, 9 PM $ 0.0602
-0.84%
$ 70.73 million $ 5.98 million
May 23, 8 PM $ 0.0608
+1.49%
$ 71.33 million $ 5.98 million
May 23, 7 PM $ 0.0599
-0.32%
$ 70.28 million $ 5.88 million
May 23, 6 PM $ 0.06
+1.33%
$ 70.51 million $ 6.19 million
May 23, 5 PM $ 0.0593
+0.61%
$ 69.58 million $ 6.29 million
May 23, 4 PM $ 0.0589
+0.43%
$ 69.16 million $ 6.29 million
May 23, 3 PM $ 0.0586
+1.42%
$ 68.86 million $ 6.27 million
May 23, 2 PM $ 0.0578
+0.54%
$ 67.9 million $ 6.18 million
May 23, 1 PM $ 0.0575
+1.73%
$ 67.53 million $ 6.41 million
May 23, 12 PM $ 0.0565
+0.27%
$ 66.39 million $ 6.38 million
May 23, 11 AM $ 0.0564
-1.25%
$ 66.21 million $ 6.35 million
May 23, 10 AM $ 0.0571
+0.38%
$ 67.01 million $ 6.36 million
May 23, 9 AM $ 0.0569
-0.18%
$ 66.76 million $ 6.42 million
May 23, 8 AM $ 0.057
+0.92%
$ 66.88 million $ 6.67 million
May 23, 7 AM $ 0.0565
-3.42%
$ 66.29 million $ 6.68 million