Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0396
+0.24%
$ 47.93 million $ 2.13 million
Jul 27, 7 PM $ 0.0395
+0.27%
$ 47.81 million $ 2.04 million
Jul 27, 6 PM $ 0.0394
-0.45%
$ 47.68 million $ 2.01 million
Jul 27, 5 PM $ 0.0396
+0.31%
$ 47.9 million $ 1.97 million
Jul 27, 4 PM $ 0.0394
+0.79%
$ 47.75 million $ 1.97 million
Jul 27, 3 PM $ 0.0391
-0.68%
$ 47.38 million $ 1.91 million
Jul 27, 2 PM $ 0.0394
-2.48%
$ 47.7 million $ 1.88 million
Jul 27, 1 PM $ 0.0404
-0.31%
$ 48.91 million $ 1.77 million
Jul 27, 12 PM $ 0.0405
+0.00%
$ 49.07 million $ 1.76 million
Jul 27, 11 AM $ 0.0405
-0.22%
$ 49.07 million $ 1.74 million
Jul 27, 10 AM $ 0.0406
+0.13%
$ 49.15 million $ 1.72 million
Jul 27, 9 AM $ 0.0406
-0.39%
$ 49.09 million $ 1.7 million
Jul 27, 8 AM $ 0.0407
-0.29%
$ 49.28 million $ 1.64 million
Jul 27, 7 AM $ 0.0408
-0.08%
$ 49.42 million $ 1.62 million
Jul 27, 6 AM $ 0.0409
-0.09%
$ 49.46 million $ 1.59 million
Jul 27, 5 AM $ 0.0409
-0.03%
$ 49.51 million $ 1.57 million
Jul 27, 4 AM $ 0.0409
-0.32%
$ 49.52 million $ 1.55 million
Jul 27, 3 AM $ 0.0411
+0.72%
$ 49.68 million $ 1.52 million
Jul 27, 2 AM $ 0.0408
-0.95%
$ 49.33 million $ 1.44 million
Jul 27, 1 AM $ 0.0412
+0.08%
$ 49.8 million $ 1.4 million
Jul 27, 12 AM $ 0.0411
-0.66%
$ 49.76 million $ 1.41 million
Jul 26, 11 PM $ 0.0414
+0.22%
$ 50.09 million $ 1.36 million
Jul 26, 10 PM $ 0.0413
+0.22%
$ 49.98 million $ 1.32 million
Jul 26, 9 PM $ 0.0412
+0.93%
$ 49.87 million $ 1.3 million
Jul 26, 8 PM $ 0.0408
+0.24%
$ 49.41 million $ 1.31 million
Jul 26, 7 PM $ 0.0407
-0.39%
$ 49.3 million $ 1.33 million
Jul 26, 6 PM $ 0.0409
-0.04%
$ 49.49 million $ 1.33 million
Jul 26, 5 PM $ 0.0409
-0.22%
$ 49.51 million $ 1.37 million
Jul 26, 4 PM $ 0.041
+0.27%
$ 49.62 million $ 1.35 million
Jul 26, 3 PM $ 0.0409
+0.65%
$ 49.49 million $ 1.32 million
Jul 26, 2 PM $ 0.0406
+0.24%
$ 49.17 million $ 1.32 million
Jul 26, 1 PM $ 0.0405
-0.78%
$ 49.05 million $ 1.33 million
Jul 26, 12 PM $ 0.0409
-0.22%
$ 49.44 million $ 1.31 million
Jul 26, 11 AM $ 0.0409
+0.08%
$ 49.55 million $ 1.31 million
Jul 26, 10 AM $ 0.0409
-0.50%
$ 49.49 million $ 1.32 million
Jul 26, 9 AM $ 0.0411
+0.47%
$ 49.73 million $ 1.3 million
Jul 26, 8 AM $ 0.0409
+0.38%
$ 49.5 million $ 1.32 million
Jul 26, 7 AM $ 0.0408
-0.56%
$ 49.32 million $ 1.35 million
Jul 26, 6 AM $ 0.041
+0.34%
$ 49.59 million $ 1.35 million
Jul 26, 5 AM $ 0.0409
+0.03%
$ 49.43 million $ 1.37 million
Jul 26, 4 AM $ 0.0409
-0.09%
$ 49.41 million $ 1.38 million
Jul 26, 3 AM $ 0.0409
-0.04%
$ 49.46 million $ 1.37 million
Jul 26, 2 AM $ 0.0409
-0.05%
$ 49.48 million $ 1.39 million
Jul 26, 1 AM $ 0.0409
+0.41%
$ 49.51 million $ 1.4 million
Jul 26, 12 AM $ 0.0408
+0.26%
$ 49.3 million $ 1.37 million
Jul 25, 11 PM $ 0.0407
-0.47%
$ 49.17 million $ 1.39 million
Jul 25, 10 PM $ 0.0408
+0.15%
$ 49.4 million $ 1.38 million
Jul 25, 9 PM $ 0.0408
+0.53%
$ 49.33 million $ 1.37 million
Jul 25, 8 PM $ 0.0406
+0.00%
$ 49.07 million $ 1.34 million
Jul 25, 7 PM $ 0.0406
+0.15%
$ 49.07 million $ 1.35 million