Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0364
+0.04%
$ 44.4 million $ 918,932
5:40 AM $ 0.0364
+0.00%
$ 44.4 million $ 919,720
5:39 AM $ 0.0364
+0.00%
$ 44.38 million $ 919,876
5:38 AM $ 0.0364
+0.00%
$ 44.38 million $ 919,817
5:37 AM $ 0.0364
-0.01%
$ 44.38 million $ 919,841
5:36 AM $ 0.0364
+0.01%
$ 44.38 million $ 918,606
5:35 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,663
5:34 AM $ 0.0364
+0.00%
$ 44.37 million $ 917,687
5:33 AM $ 0.0364
+0.00%
$ 44.37 million $ 917,672
5:32 AM $ 0.0364
+0.03%
$ 44.37 million $ 917,665
5:31 AM $ 0.0364
-0.06%
$ 44.37 million $ 917,821
5:30 AM $ 0.0364
+0.00%
$ 44.37 million $ 918,200
5:29 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,223
5:28 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,207
5:27 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,199
5:26 AM $ 0.0364
-0.01%
$ 44.38 million $ 918,198
5:25 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,895
5:24 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,884
5:23 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,940
5:22 AM $ 0.0364
-0.16%
$ 44.39 million $ 918,934
5:21 AM $ 0.0365
-0.01%
$ 44.39 million $ 920,268
5:20 AM $ 0.0365
+0.00%
$ 44.39 million $ 922,186
5:19 AM $ 0.0365
-0.08%
$ 44.47 million $ 922,183
5:18 AM $ 0.0365
+0.00%
$ 44.47 million $ 921,749
5:17 AM $ 0.0365
+0.06%
$ 44.47 million $ 921,799
5:16 AM $ 0.0365
+0.02%
$ 44.47 million $ 924,049
5:15 AM $ 0.0365
+0.00%
$ 44.47 million $ 925,014
5:14 AM $ 0.0365
+0.00%
$ 44.47 million $ 925,007
5:13 AM $ 0.0365
+0.00%
$ 44.47 million $ 924,998
5:12 AM $ 0.0365
-0.02%
$ 44.47 million $ 924,989
5:11 AM $ 0.0365
+0.00%
$ 44.47 million $ 925,316
5:10 AM $ 0.0365
+0.00%
$ 44.47 million $ 926,105
5:09 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,086
5:08 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,079
5:07 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,056
5:06 AM $ 0.0365
-0.03%
$ 44.48 million $ 926,151
5:05 AM $ 0.0365
+0.00%
$ 44.48 million $ 926,999
5:04 AM $ 0.0365
+0.00%
$ 44.49 million $ 926,983
5:03 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,357
5:02 AM $ 0.0365
-0.02%
$ 44.49 million $ 927,348
5:01 AM $ 0.0365
+0.03%
$ 44.49 million $ 927,320
5:00 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,498
4:59 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,491
4:58 AM $ 0.0365
+0.00%
$ 44.49 million $ 927,483
4:57 AM $ 0.0365
-0.03%
$ 44.49 million $ 927,456
4:56 AM $ 0.0365
-0.20%
$ 44.49 million $ 926,687
4:55 AM $ 0.0366
+0.05%
$ 44.49 million $ 926,982
4:54 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,936
4:53 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,929
4:52 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,909