Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0633
+0.17%
$ 74.86 million $ 18.76 million
12:49 AM $ 0.0632
+0.24%
$ 73.14 million $ 18.68 million
12:48 AM $ 0.0631
-0.06%
$ 73.14 million $ 18.68 million
12:47 AM $ 0.0631
+0.07%
$ 73.14 million $ 18.66 million
12:46 AM $ 0.063
+0.26%
$ 73.14 million $ 18.66 million
12:45 AM $ 0.0629
-0.27%
$ 73.14 million $ 18.62 million
12:44 AM $ 0.063
+0.46%
$ 72.88 million $ 18.53 million
12:43 AM $ 0.0627
+0.20%
$ 72.88 million $ 18.41 million
12:42 AM $ 0.0625
+0.00%
$ 72.88 million $ 18.37 million
12:41 AM $ 0.0625
+0.34%
$ 72.88 million $ 18.29 million
12:40 AM $ 0.0623
+0.53%
$ 72.88 million $ 18.22 million
12:39 AM $ 0.0619
+0.36%
$ 71.65 million $ 18.2 million
12:38 AM $ 0.0617
-0.19%
$ 71.65 million $ 18.17 million
12:37 AM $ 0.0618
-0.01%
$ 71.65 million $ 18.17 million
12:36 AM $ 0.0618
-0.08%
$ 71.65 million $ 18.14 million
12:35 AM $ 0.0619
+0.47%
$ 71.65 million $ 18.14 million
12:34 AM $ 0.0616
-0.23%
$ 71.27 million $ 17.3 million
12:33 AM $ 0.0618
+0.10%
$ 71.27 million $ 17.3 million
12:32 AM $ 0.0617
+0.22%
$ 71.27 million $ 17.28 million
12:31 AM $ 0.0616
-0.10%
$ 71.27 million $ 17.25 million
12:30 AM $ 0.0617
-0.22%
$ 71.27 million $ 17.24 million
12:29 AM $ 0.0618
+0.54%
$ 71.48 million $ 17.19 million
12:28 AM $ 0.0614
-0.12%
$ 71.48 million $ 17.15 million
12:27 AM $ 0.0615
-0.26%
$ 71.48 million $ 17.14 million
12:26 AM $ 0.0617
-0.50%
$ 71.48 million $ 17.12 million
12:25 AM $ 0.062
+0.81%
$ 71.48 million $ 17.06 million
12:24 AM $ 0.0615
-0.16%
$ 71.15 million $ 17.04 million
12:23 AM $ 0.0616
+0.01%
$ 71.15 million $ 17.02 million
12:22 AM $ 0.0616
+0.12%
$ 71.15 million $ 17 million
12:21 AM $ 0.0615
-0.21%
$ 71.15 million $ 16.99 million
12:20 AM $ 0.0617
+0.00%
$ 71.15 million $ 15.38 million
12:19 AM $ 0.0617
+0.24%
$ 71.35 million $ 15.34 million
12:18 AM $ 0.0615
-0.42%
$ 71.35 million $ 15.28 million
12:17 AM $ 0.0618
+0.21%
$ 71.35 million $ 15.28 million
12:16 AM $ 0.0617
+0.47%
$ 71.35 million $ 15.28 million
12:15 AM $ 0.0614
-0.16%
$ 71.35 million $ 15.24 million
12:14 AM $ 0.0614
+0.37%
$ 71.07 million $ 15.07 million
12:13 AM $ 0.0612
-0.17%
$ 71.07 million $ 14.97 million
12:12 AM $ 0.0613
+0.32%
$ 71.07 million $ 14.92 million
12:11 AM $ 0.0611
+0.99%
$ 71.07 million $ 14.78 million
12:10 AM $ 0.0605
+0.02%
$ 71.07 million $ 14.72 million
12:09 AM $ 0.0605
+0.57%
$ 70.03 million $ 14.69 million
12:08 AM $ 0.0603
-0.12%
$ 70.03 million $ 14.64 million
12:07 AM $ 0.0603
-0.14%
$ 70.03 million $ 14.63 million
12:06 AM $ 0.0604
+1.05%
$ 70.03 million $ 14.58 million
12:05 AM $ 0.0598
+0.30%
$ 70.03 million $ 13.8 million
12:04 AM $ 0.0595
+2.25%
$ 68.83 million $ 13.8 million
12:03 AM $ 0.0582
+0.20%
$ 68.83 million $ 13.79 million
12:02 AM $ 0.058
+0.21%
$ 68.83 million $ 13.77 million
12:01 AM $ 0.0576
+1.93%
$ 68.83 million $ 13.77 million