Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.405
+1.27%
$ 378.75 million $ 8.05 million
Mar 18, 2025 $ 0.4
-1.45%
$ 373.78 million $ 5.12 million
Mar 17, 2025 $ 0.406
+1.68%
$ 379.06 million $ 6.96 million
Mar 16, 2025 $ 0.399
-2.64%
$ 372.61 million $ 6.69 million
Mar 15, 2025 $ 0.41
+12.45%
$ 382.5 million $ 15.52 million
Mar 14, 2025 $ 0.374
+2.78%
$ 348.77 million $ 4.61 million
Mar 13, 2025 $ 0.364
-2.93%
$ 338.95 million $ 5.84 million
Mar 12, 2025 $ 0.375
+0.95%
$ 348.99 million $ 9.12 million
Mar 11, 2025 $ 0.372
+5.48%
$ 345.44 million $ 13.83 million
Mar 10, 2025 $ 0.352
-2.71%
$ 327.12 million $ 19.91 million
Mar 9, 2025 $ 0.362
-8.68%
$ 335.99 million $ 11.73 million
Mar 8, 2025 $ 0.396
+0.11%
$ 367.97 million $ 8.23 million
Mar 7, 2025 $ 0.396
-3.29%
$ 367.3 million $ 11.93 million
Mar 6, 2025 $ 0.409
-5.70%
$ 379.48 million $ 23.93 million
Mar 5, 2025 $ 0.434
+11.92%
$ 402.04 million $ 22.69 million
Mar 4, 2025 $ 0.388
+1.12%
$ 359.05 million $ 11.15 million
Mar 3, 2025 $ 0.384
-15.59%
$ 354.93 million $ 7.52 million
Mar 2, 2025 $ 0.454
+9.27%
$ 420.16 million $ 9.17 million
Mar 1, 2025 $ 0.416
-0.88%
$ 384.36 million $ 4.38 million
Feb 28, 2025 $ 0.42
-3.27%
$ 387.51 million $ 9.8 million
Feb 27, 2025 $ 0.434
+0.92%
$ 400.36 million $ 6.63 million
Feb 26, 2025 $ 0.43
-1.62%
$ 396.39 million $ 6.09 million
Feb 25, 2025 $ 0.437
+1.76%
$ 402.73 million $ 12.4 million
Feb 24, 2025 $ 0.429
-13.77%
$ 395.56 million $ 10.09 million
Feb 23, 2025 $ 0.498
+3.31%
$ 458.52 million $ 10.78 million
Feb 22, 2025 $ 0.482
+2.38%
$ 443.65 million $ 3.73 million
Feb 21, 2025 $ 0.471
-5.87%
$ 432.99 million $ 9.33 million
Feb 20, 2025 $ 0.5
+1.32%
$ 459.73 million $ 14.87 million
Feb 19, 2025 $ 0.494
+11.51%
$ 453.64 million $ 29.09 million
Feb 18, 2025 $ 0.443
-6.09%
$ 406.41 million $ 7.33 million
Feb 17, 2025 $ 0.472
+1.77%
$ 432.48 million $ 5.66 million
Feb 16, 2025 $ 0.463
-2.57%
$ 424.68 million $ 4.5 million
Feb 15, 2025 $ 0.476
-3.87%
$ 435.63 million $ 6.78 million
Feb 14, 2025 $ 0.495
+5.19%
$ 452.83 million $ 5.63 million
Feb 13, 2025 $ 0.47
-3.98%
$ 430.15 million $ 7.43 million
Feb 12, 2025 $ 0.49
+9.59%
$ 447.86 million $ 11.48 million
Feb 11, 2025 $ 0.447
+0.80%
$ 408.44 million $ 12.43 million
Feb 10, 2025 $ 0.444
+1.24%
$ 404.97 million $ 10.44 million
Feb 9, 2025 $ 0.438
+0.62%
$ 399.77 million $ 8.9 million
Feb 8, 2025 $ 0.435
+9.90%
$ 396.85 million $ 11.5 million
Feb 7, 2025 $ 0.396
+3.60%
$ 360.88 million $ 12.84 million
Feb 6, 2025 $ 0.382
-7.01%
$ 348.1 million $ 8.09 million
Feb 5, 2025 $ 0.411
-3.60%
$ 374.23 million $ 8.45 million
Feb 4, 2025 $ 0.427
-4.10%
$ 387.96 million $ 13.34 million
Feb 3, 2025 $ 0.445
+2.07%
$ 404.3 million $ 23.09 million
Feb 2, 2025 $ 0.436
-13.71%
$ 395.87 million $ 21 million
Feb 1, 2025 $ 0.505
-8.53%
$ 458.51 million $ 11.57 million
Jan 31, 2025 $ 0.552
+0.18%
$ 500.96 million $ 10.76 million
Jan 30, 2025 $ 0.551
+4.11%
$ 499.62 million $ 9.35 million
Jan 29, 2025 $ 0.529
+2.42%
$ 479.48 million $ 15.23 million