Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0509
-0.58%
$63.22 million $12.15 million
Sep 24, 5 AM $0.0512
+0.50%
$63.59 million $12.26 million
Sep 24, 4 AM $0.0509
+1.91%
$63.27 million $12.3 million
Sep 24, 3 AM $0.05
-0.50%
$62.09 million $12.84 million
Sep 24, 2 AM $0.0502
+1.02%
$62.4 million $13.08 million
Sep 24, 1 AM $0.0497
-0.37%
$61.77 million $13.01 million
Sep 24, 12 AM $0.0499
-0.43%
$62.03 million $13.01 million
Sep 23, 11 PM $0.0501
-0.10%
$62.3 million $13.17 million
Sep 23, 10 PM $0.0502
+0.14%
$62.37 million $13.07 million
Sep 23, 9 PM $0.0502
+0.86%
$62.36 million $13.18 million
Sep 23, 8 PM $0.0498
-1.31%
$61.83 million $13.37 million
Sep 23, 7 PM $0.0504
-0.03%
$62.65 million $13.27 million
Sep 23, 6 PM $0.0504
-0.80%
$62.67 million $13.38 million
Sep 23, 5 PM $0.0508
+0.04%
$63.18 million $13.45 million
Sep 23, 4 PM $0.0508
+0.21%
$63.15 million $13.45 million
Sep 23, 3 PM $0.0507
-2.29%
$62.99 million $13.28 million
Sep 23, 2 PM $0.0519
-3.00%
$64.46 million $13.06 million
Sep 23, 1 PM $0.0535
-0.49%
$66.46 million $12.45 million
Sep 23, 12 PM $0.0537
-0.01%
$66.79 million $12.55 million
Sep 23, 11 AM $0.0537
-0.32%
$66.79 million $12.67 million
Sep 23, 10 AM $0.0539
-0.10%
$66.98 million $12.52 million
Sep 23, 9 AM $0.054
+0.30%
$67.05 million $12.58 million
Sep 23, 8 AM $0.0538
-0.29%
$66.85 million $12.58 million
Sep 23, 7 AM $0.054
-0.87%
$67.09 million $12.45 million
Sep 23, 6 AM $0.0545
-0.07%
$67.67 million $12.14 million
Sep 23, 5 AM $0.0545
-0.81%
$67.72 million $11.76 million
Sep 23, 4 AM $0.055
+0.19%
$68.28 million $11.58 million
Sep 23, 3 AM $0.0549
+1.38%
$68.15 million $4.63 million
Sep 23, 2 AM $0.0541
+1.01%
$67.22 million $4.57 million
Sep 23, 1 AM $0.0536
-0.35%
$66.55 million $4.7 million
Sep 23, 12 AM $0.0538
-0.51%
$66.78 million $4.93 million
Sep 22, 11 PM $0.054
+0.19%
$67.12 million $4.82 million
Sep 22, 10 PM $0.0539
+0.33%
$67 million $4.64 million
Sep 22, 9 PM $0.0538
-0.31%
$66.78 million $4.54 million
Sep 22, 8 PM $0.0539
+1.39%
$66.98 million $4.41 million
Sep 22, 7 PM $0.0532
+0.00%
$66.06 million $4.27 million
Sep 22, 6 PM $0.0532
-0.38%
$66.06 million $4.19 million
Sep 22, 5 PM $0.0534
+1.05%
$66.32 million $4.16 million
Sep 22, 4 PM $0.0528
+1.64%
$65.63 million $4.31 million
Sep 22, 3 PM $0.052
+0.88%
$64.57 million $4.25 million
Sep 22, 2 PM $0.0515
-0.96%
$64.01 million $4.35 million
Sep 22, 1 PM $0.052
+0.19%
$64.63 million $4.36 million
Sep 22, 12 PM $0.0519
+0.82%
$64.51 million $4.68 million
Sep 22, 11 AM $0.0515
+0.39%
$63.98 million $4.71 million
Sep 22, 10 AM $0.0513
-1.08%
$63.7 million $4.92 million
Sep 22, 9 AM $0.0519
-0.96%
$64.4 million $5.13 million
Sep 22, 8 AM $0.0524
+0.25%
$65.02 million $5.54 million
Sep 22, 7 AM $0.0522
+0.47%
$64.86 million $5.76 million
Sep 22, 6 AM $0.052
-0.54%
$64.55 million $6.07 million
Sep 22, 5 AM $0.0523
+0.25%
$64.9 million $6.49 million