Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0565
-3.42%
$ 66.29 million $ 6.68 million
May 23, 6 AM $ 0.0585
-0.19%
$ 68.64 million $ 6.62 million
May 23, 5 AM $ 0.0586
-0.79%
$ 68.77 million $ 6.72 million
May 23, 4 AM $ 0.0591
-0.43%
$ 69.31 million $ 6.75 million
May 23, 3 AM $ 0.0593
-0.28%
$ 69.61 million $ 6.82 million
May 23, 2 AM $ 0.0595
+0.40%
$ 69.81 million $ 6.77 million
May 23, 1 AM $ 0.0592
+1.11%
$ 69.53 million $ 6.39 million
May 23, 12 AM $ 0.0586
+0.74%
$ 68.75 million $ 6.34 million
May 22, 11 PM $ 0.0581
-1.41%
$ 68.24 million $ 6.32 million
May 22, 10 PM $ 0.059
-0.95%
$ 69.21 million $ 6.16 million
May 22, 9 PM $ 0.0595
+0.44%
$ 69.88 million $ 6.12 million
May 22, 8 PM $ 0.0593
-0.17%
$ 69.57 million $ 6.07 million
May 22, 7 PM $ 0.0594
-2.03%
$ 69.71 million $ 6 million
May 22, 6 PM $ 0.0606
-1.99%
$ 71.15 million $ 5.7 million
May 22, 5 PM $ 0.0619
-0.27%
$ 72.59 million $ 5.77 million
May 22, 4 PM $ 0.062
+1.06%
$ 72.79 million $ 6.15 million
May 22, 3 PM $ 0.0614
+0.16%
$ 72.03 million $ 7.22 million
May 22, 2 PM $ 0.0613
-0.99%
$ 71.92 million $ 7.34 million
May 22, 1 PM $ 0.0619
-1.13%
$ 72.64 million $ 7.14 million
May 22, 12 PM $ 0.0626
-0.32%
$ 73.47 million $ 7.12 million
May 22, 11 AM $ 0.0628
+0.08%
$ 73.7 million $ 7.1 million
May 22, 10 AM $ 0.0628
-0.23%
$ 73.61 million $ 7.29 million
May 22, 9 AM $ 0.0629
+0.43%
$ 73.78 million $ 7.36 million
May 22, 8 AM $ 0.0626
-0.59%
$ 73.47 million $ 7.06 million
May 22, 7 AM $ 0.063
+1.96%
$ 73.9 million $ 6.93 million
May 22, 6 AM $ 0.0618
-0.16%
$ 72.48 million $ 6.79 million
May 22, 5 AM $ 0.0619
+0.07%
$ 72.59 million $ 6.87 million
May 22, 4 AM $ 0.0618
+0.30%
$ 72.54 million $ 6.93 million
May 22, 3 AM $ 0.0617
+0.37%
$ 72.32 million $ 6.9 million
May 22, 2 AM $ 0.0614
+0.10%
$ 72.06 million $ 6.97 million
May 22, 1 AM $ 0.0614
+0.55%
$ 71.99 million $ 6.98 million
May 22, 12 AM $ 0.061
-1.14%
$ 71.6 million $ 7.05 million
May 21, 11 PM $ 0.0617
-0.22%
$ 72.42 million $ 7.09 million
May 21, 10 PM $ 0.0619
-0.49%
$ 72.58 million $ 7.51 million
May 21, 9 PM $ 0.0622
-0.04%
$ 72.94 million $ 7.74 million
May 21, 8 PM $ 0.0622
-0.59%
$ 72.97 million $ 7.72 million
May 21, 7 PM $ 0.0626
+0.29%
$ 73.4 million $ 7.73 million
May 21, 6 PM $ 0.0624
-0.63%
$ 73.19 million $ 7.75 million
May 21, 5 PM $ 0.0628
-0.41%
$ 73.65 million $ 7.64 million
May 21, 4 PM $ 0.063
+2.98%
$ 73.95 million $ 7.3 million
May 21, 3 PM $ 0.0612
+1.37%
$ 71.82 million $ 6.19 million
May 21, 2 PM $ 0.0604
-0.11%
$ 70.84 million $ 6.08 million
May 21, 1 PM $ 0.0605
+0.68%
$ 70.92 million $ 6.11 million
May 21, 12 PM $ 0.0601
+0.51%
$ 70.45 million $ 6.17 million
May 21, 11 AM $ 0.0598
+0.39%
$ 70.09 million $ 6.16 million
May 21, 10 AM $ 0.0595
-1.22%
$ 69.79 million $ 6.13 million
May 21, 9 AM $ 0.0603
-0.39%
$ 70.65 million $ 6.15 million
May 21, 8 AM $ 0.0605
-0.16%
$ 70.92 million $ 6.32 million
May 21, 7 AM $ 0.0606
+0.12%
$ 71.03 million $ 6.91 million
May 21, 6 AM $ 0.0605
+0.20%
$ 70.95 million $ 6.94 million