Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0406
+0.15%
$ 49.07 million $ 1.35 million
Jul 25, 6 PM $ 0.0405
-0.38%
$ 49 million $ 1.36 million
Jul 25, 5 PM $ 0.0407
+0.32%
$ 49.19 million $ 1.33 million
Jul 25, 4 PM $ 0.0405
-0.21%
$ 49.03 million $ 1.36 million
Jul 25, 3 PM $ 0.0406
+0.37%
$ 49.13 million $ 1.37 million
Jul 25, 2 PM $ 0.0405
+0.33%
$ 48.95 million $ 1.37 million
Jul 25, 1 PM $ 0.0403
+0.23%
$ 48.79 million $ 1.39 million
Jul 25, 12 PM $ 0.0402
+0.07%
$ 48.68 million $ 1.43 million
Jul 25, 11 AM $ 0.0402
+0.01%
$ 48.64 million $ 1.43 million
Jul 25, 10 AM $ 0.0402
-0.06%
$ 48.62 million $ 1.43 million
Jul 25, 9 AM $ 0.0402
+0.23%
$ 48.65 million $ 1.44 million
Jul 25, 8 AM $ 0.0402
-0.38%
$ 48.54 million $ 1.45 million
Jul 25, 7 AM $ 0.0403
-0.04%
$ 48.72 million $ 1.43 million
Jul 25, 6 AM $ 0.0403
-0.01%
$ 48.74 million $ 1.46 million
Jul 25, 5 AM $ 0.0403
-0.12%
$ 48.74 million $ 1.43 million
Jul 25, 4 AM $ 0.0404
+0.03%
$ 48.8 million $ 1.43 million
Jul 25, 3 AM $ 0.0404
+0.17%
$ 48.79 million $ 1.46 million
Jul 25, 2 AM $ 0.0403
+0.00%
$ 48.7 million $ 1.45 million
Jul 25, 1 AM $ 0.0403
-0.27%
$ 48.7 million $ 1.44 million
Jul 25, 12 AM $ 0.0404
+0.88%
$ 48.83 million $ 1.44 million
Jul 24, 11 PM $ 0.04
-0.15%
$ 48.4 million $ 1.46 million
Jul 24, 10 PM $ 0.0401
+0.28%
$ 48.47 million $ 1.45 million
Jul 24, 9 PM $ 0.04
-0.19%
$ 48.34 million $ 1.45 million
Jul 24, 8 PM $ 0.0401
+0.10%
$ 48.43 million $ 1.46 million
Jul 24, 7 PM $ 0.04
-0.20%
$ 48.38 million $ 1.46 million
Jul 24, 6 PM $ 0.0401
-0.59%
$ 48.48 million $ 1.5 million
Jul 24, 5 PM $ 0.0403
+0.66%
$ 48.77 million $ 1.5 million
Jul 24, 4 PM $ 0.0401
-0.69%
$ 48.45 million $ 1.49 million
Jul 24, 3 PM $ 0.0404
+0.32%
$ 48.79 million $ 1.48 million
Jul 24, 2 PM $ 0.0402
+0.25%
$ 48.63 million $ 1.48 million
Jul 24, 1 PM $ 0.0401
-0.82%
$ 48.51 million $ 1.45 million
Jul 24, 12 PM $ 0.0405
-0.37%
$ 48.91 million $ 1.44 million
Jul 24, 11 AM $ 0.0406
-0.12%
$ 49.09 million $ 1.46 million
Jul 24, 10 AM $ 0.0407
-0.33%
$ 49.13 million $ 1.46 million
Jul 24, 9 AM $ 0.0408
+0.38%
$ 49.29 million $ 1.46 million
Jul 24, 8 AM $ 0.0406
-0.38%
$ 49.1 million $ 1.44 million
Jul 24, 7 AM $ 0.0408
+0.18%
$ 49.29 million $ 1.42 million
Jul 24, 6 AM $ 0.0407
+0.31%
$ 49.2 million $ 1.41 million
Jul 24, 5 AM $ 0.0406
-0.08%
$ 49.05 million $ 1.41 million
Jul 24, 4 AM $ 0.0406
-0.06%
$ 49.09 million $ 1.39 million
Jul 24, 3 AM $ 0.0407
+0.69%
$ 49.12 million $ 1.38 million
Jul 24, 2 AM $ 0.0404
-0.45%
$ 48.78 million $ 1.39 million
Jul 24, 1 AM $ 0.0406
+0.60%
$ 49 million $ 1.43 million
Jul 24, 12 AM $ 0.0403
-0.28%
$ 48.71 million $ 1.44 million
Jul 23, 11 PM $ 0.0404
-0.36%
$ 48.84 million $ 1.45 million
Jul 23, 10 PM $ 0.0406
+0.08%
$ 49.02 million $ 1.52 million
Jul 23, 9 PM $ 0.0405
-0.40%
$ 48.98 million $ 1.52 million
Jul 23, 8 PM $ 0.0407
+0.87%
$ 49.18 million $ 1.52 million
Jul 23, 7 PM $ 0.0404
-0.72%
$ 48.75 million $ 1.51 million
Jul 23, 6 PM $ 0.0406
+0.11%
$ 49.11 million $ 1.54 million