Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.047
-1.17%
$ 53.89 million $ 43.37 million
Apr 6, 6 PM $ 0.0475
-0.25%
$ 54.53 million $ 42.24 million
Apr 6, 5 PM $ 0.0476
+0.17%
$ 54.67 million $ 42.05 million
Apr 6, 4 PM $ 0.0475
-0.15%
$ 54.57 million $ 41.87 million
Apr 6, 3 PM $ 0.0476
-0.33%
$ 54.65 million $ 41.33 million
Apr 6, 2 PM $ 0.0478
-2.44%
$ 54.87 million $ 40.55 million
Apr 6, 1 PM $ 0.049
-0.85%
$ 56.24 million $ 39.88 million
Apr 6, 12 PM $ 0.0494
+2.09%
$ 56.72 million $ 37.87 million
Apr 6, 11 AM $ 0.0484
-5.05%
$ 55.56 million $ 30.67 million
Apr 6, 10 AM $ 0.051
+4.97%
$ 58.48 million $ 24.32 million
Apr 6, 9 AM $ 0.0486
+7.30%
$ 55.71 million $ 14.42 million
Apr 6, 8 AM $ 0.0453
+0.32%
$ 51.93 million $ 6.74 million
Apr 6, 7 AM $ 0.0451
+0.98%
$ 51.76 million $ 5.68 million
Apr 6, 6 AM $ 0.0447
+0.06%
$ 51.26 million $ 4.79 million
Apr 6, 5 AM $ 0.0447
+0.44%
$ 51.23 million $ 4.75 million
Apr 6, 4 AM $ 0.0445
-0.18%
$ 51 million $ 4.68 million
Apr 6, 3 AM $ 0.0445
-1.83%
$ 51.1 million $ 4.59 million
Apr 6, 2 AM $ 0.0454
+0.40%
$ 52.05 million $ 4.44 million
Apr 6, 1 AM $ 0.0452
+1.04%
$ 51.84 million $ 3.79 million
Apr 6, 12 AM $ 0.0447
+2.41%
$ 51.31 million $ 3.48 million
Apr 5, 11 PM $ 0.0437
+0.67%
$ 50.1 million $ 3.19 million
Apr 5, 10 PM $ 0.0434
+0.79%
$ 49.76 million $ 3.13 million
Apr 5, 9 PM $ 0.043
-0.62%
$ 49.38 million $ 3.37 million
Apr 5, 8 PM $ 0.0433
+0.22%
$ 49.69 million $ 3.25 million
Apr 5, 7 PM $ 0.0432
+0.22%
$ 49.58 million $ 3.32 million
Apr 5, 6 PM $ 0.0431
-0.01%
$ 49.47 million $ 3.38 million
Apr 5, 5 PM $ 0.0431
+0.04%
$ 49.47 million $ 3.4 million
Apr 5, 4 PM $ 0.0431
+0.18%
$ 49.46 million $ 3.68 million
Apr 5, 3 PM $ 0.043
+0.24%
$ 49.36 million $ 3.69 million
Apr 5, 2 PM $ 0.0429
-0.13%
$ 49.25 million $ 3.69 million
Apr 5, 1 PM $ 0.043
+0.40%
$ 49.31 million $ 3.77 million
Apr 5, 12 PM $ 0.0428
-0.40%
$ 49.11 million $ 3.85 million
Apr 5, 11 AM $ 0.043
-0.17%
$ 49.31 million $ 3.92 million
Apr 5, 10 AM $ 0.0431
-0.56%
$ 49.37 million $ 3.91 million
Apr 5, 9 AM $ 0.0433
+0.63%
$ 49.65 million $ 3.98 million
Apr 5, 8 AM $ 0.043
+0.59%
$ 49.34 million $ 4.05 million
Apr 5, 7 AM $ 0.0428
-0.50%
$ 49.05 million $ 4.22 million
Apr 5, 6 AM $ 0.043
-0.65%
$ 49.3 million $ 4.25 million
Apr 5, 5 AM $ 0.0433
-0.92%
$ 49.62 million $ 4.23 million
Apr 5, 4 AM $ 0.0437
+0.05%
$ 50.08 million $ 4.22 million
Apr 5, 3 AM $ 0.0437
-0.12%
$ 50.06 million $ 4.25 million
Apr 5, 2 AM $ 0.0437
-0.27%
$ 50.12 million $ 4.24 million
Apr 5, 1 AM $ 0.0438
-0.95%
$ 50.25 million $ 4.28 million
Apr 5, 12 AM $ 0.0442
-0.96%
$ 50.73 million $ 4.36 million
Apr 4, 11 PM $ 0.0447
-0.07%
$ 51.22 million $ 4.34 million
Apr 4, 10 PM $ 0.0447
+0.33%
$ 51.26 million $ 4.52 million
Apr 4, 9 PM $ 0.0446
+0.01%
$ 51.09 million $ 4.31 million
Apr 4, 8 PM $ 0.0445
+0.35%
$ 51.08 million $ 4.34 million
Apr 4, 7 PM $ 0.0444
+0.02%
$ 50.9 million $ 4.24 million
Apr 4, 6 PM $ 0.0444
-0.49%
$ 50.87 million $ 4.28 million