Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0638
-0.10%
$ 73.59 million $ 25.92 million
1:29 AM $ 0.0639
+0.29%
$ 73.91 million $ 25.87 million
1:28 AM $ 0.0637
-0.10%
$ 73.91 million $ 25.87 million
1:27 AM $ 0.0638
+0.00%
$ 73.91 million $ 25.85 million
1:26 AM $ 0.0638
+0.58%
$ 73.91 million $ 25.78 million
1:25 AM $ 0.0634
-0.07%
$ 73.91 million $ 25.76 million
1:24 AM $ 0.0635
+0.00%
$ 73.42 million $ 25.75 million
1:23 AM $ 0.0635
+0.35%
$ 73.42 million $ 25.74 million
1:22 AM $ 0.0632
-0.16%
$ 73.42 million $ 25.73 million
1:21 AM $ 0.0633
-0.02%
$ 73.42 million $ 25.72 million
1:20 AM $ 0.0633
-0.11%
$ 73.42 million $ 24.34 million
1:19 AM $ 0.0634
+0.09%
$ 73.36 million $ 24.33 million
1:18 AM $ 0.0633
+0.27%
$ 73.36 million $ 24.31 million
1:17 AM $ 0.0632
+0.17%
$ 73.36 million $ 24.3 million
1:16 AM $ 0.0631
-0.54%
$ 73.36 million $ 24.26 million
1:15 AM $ 0.0635
+0.18%
$ 73.36 million $ 24.24 million
1:14 AM $ 0.0634
-0.10%
$ 73.36 million $ 24.2 million
1:13 AM $ 0.0635
-0.17%
$ 73.36 million $ 24.19 million
1:12 AM $ 0.0636
+0.01%
$ 73.36 million $ 24.18 million
1:11 AM $ 0.0636
+0.07%
$ 73.36 million $ 24.15 million
1:10 AM $ 0.0636
+0.13%
$ 73.36 million $ 24.15 million
1:09 AM $ 0.0636
-2.09%
$ 73.52 million $ 24.11 million
1:08 AM $ 0.065
-0.52%
$ 73.52 million $ 23.98 million
1:07 AM $ 0.0653
+0.37%
$ 73.52 million $ 23.92 million
1:06 AM $ 0.065
-0.15%
$ 73.52 million $ 23.88 million
1:05 AM $ 0.0651
+0.17%
$ 73.52 million $ 23.85 million
1:04 AM $ 0.0649
+0.73%
$ 75.13 million $ 21.27 million
1:03 AM $ 0.0645
-0.13%
$ 75.13 million $ 21.19 million
1:02 AM $ 0.0645
+0.86%
$ 75.13 million $ 21.13 million
1:01 AM $ 0.0639
+0.15%
$ 75.13 million $ 21.1 million
1:00 AM $ 0.0638
-0.32%
$ 75.13 million $ 21.03 million
12:59 AM $ 0.0641
-0.53%
$ 74.1 million $ 20.93 million
12:58 AM $ 0.0643
-0.31%
$ 74.1 million $ 20.77 million
12:57 AM $ 0.0645
-0.05%
$ 74.1 million $ 20.69 million
12:56 AM $ 0.0645
-0.64%
$ 74.1 million $ 20.59 million
12:55 AM $ 0.0649
+0.25%
$ 74.1 million $ 20.5 million
12:54 AM $ 0.0647
+1.16%
$ 74.86 million $ 20.38 million
12:53 AM $ 0.0639
+0.88%
$ 74.86 million $ 20.28 million
12:52 AM $ 0.0633
-0.06%
$ 74.86 million $ 20.27 million
12:51 AM $ 0.0634
+0.25%
$ 74.86 million $ 20.25 million
12:50 AM $ 0.0633
+0.17%
$ 74.86 million $ 18.76 million
12:49 AM $ 0.0632
+0.24%
$ 73.14 million $ 18.68 million
12:48 AM $ 0.0631
-0.06%
$ 73.14 million $ 18.68 million
12:47 AM $ 0.0631
+0.07%
$ 73.14 million $ 18.66 million
12:46 AM $ 0.063
+0.26%
$ 73.14 million $ 18.66 million
12:45 AM $ 0.0629
-0.27%
$ 73.14 million $ 18.62 million
12:44 AM $ 0.063
+0.46%
$ 72.88 million $ 18.53 million
12:43 AM $ 0.0627
+0.20%
$ 72.88 million $ 18.41 million
12:42 AM $ 0.0625
+0.00%
$ 72.88 million $ 18.37 million
12:41 AM $ 0.0625
+0.34%
$ 72.88 million $ 18.29 million