Axelar Historical Data

AXL Page 9
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0439
+0.01%
$ 51.87 million $ 3.12 million
4:31 PM $ 0.0439
-0.04%
$ 51.87 million $ 3.12 million
4:30 PM $ 0.0439
-0.20%
$ 51.87 million $ 3.12 million
4:29 PM $ 0.044
-0.22%
$ 52.06 million $ 3.12 million
4:28 PM $ 0.0441
+0.01%
$ 52.06 million $ 3.1 million
4:27 PM $ 0.0441
+0.01%
$ 52.06 million $ 3.1 million
4:26 PM $ 0.0441
-0.01%
$ 52.06 million $ 3.1 million
4:25 PM $ 0.0441
+0.00%
$ 52.06 million $ 3.1 million
4:24 PM $ 0.0441
+0.10%
$ 52.17 million $ 3.1 million
4:23 PM $ 0.0441
+0.00%
$ 52.17 million $ 3.1 million
4:22 PM $ 0.0441
+0.00%
$ 52.17 million $ 3.1 million
4:21 PM $ 0.0441
-0.04%
$ 52.17 million $ 3.1 million
4:20 PM $ 0.0441
+0.00%
$ 52.17 million $ 3.09 million
4:19 PM $ 0.0441
-0.02%
$ 52.14 million $ 3.09 million
4:18 PM $ 0.0441
+0.06%
$ 52.14 million $ 3.09 million
4:17 PM $ 0.0441
+0.01%
$ 52.14 million $ 3.09 million
4:16 PM $ 0.0441
-0.02%
$ 52.14 million $ 3.08 million
4:15 PM $ 0.0441
+0.14%
$ 52.14 million $ 3.08 million
4:14 PM $ 0.044
+0.01%
$ 52.05 million $ 3.08 million
4:13 PM $ 0.044
+0.02%
$ 52.05 million $ 3.1 million
4:12 PM $ 0.044
+0.04%
$ 52.05 million $ 3.1 million
4:11 PM $ 0.044
+0.01%
$ 52.05 million $ 3.1 million
4:10 PM $ 0.0439
+0.14%
$ 52.05 million $ 3.1 million
4:09 PM $ 0.0439
+0.04%
$ 51.92 million $ 3.09 million
4:08 PM $ 0.0439
-0.04%
$ 51.92 million $ 3.09 million
4:07 PM $ 0.0439
+0.01%
$ 51.92 million $ 3.09 million
4:06 PM $ 0.0439
+0.05%
$ 51.92 million $ 3.09 million
4:05 PM $ 0.0439
+0.37%
$ 51.92 million $ 3.09 million
4:04 PM $ 0.0437
+0.07%
$ 51.7 million $ 3.09 million
4:03 PM $ 0.0437
+0.02%
$ 51.7 million $ 3.09 million
4:02 PM $ 0.0437
+0.04%
$ 51.7 million $ 3.1 million
4:01 PM $ 0.0436
-0.06%
$ 51.7 million $ 3.09 million
4:00 PM $ 0.0437
-0.23%
$ 51.7 million $ 3.09 million
3:59 PM $ 0.0438
+0.00%
$ 51.77 million $ 3.09 million
3:58 PM $ 0.0438
+0.00%
$ 51.77 million $ 3.09 million
3:57 PM $ 0.0438
-0.04%
$ 51.77 million $ 3.09 million
3:56 PM $ 0.0438
-0.02%
$ 51.77 million $ 3.09 million
3:55 PM $ 0.0438
-0.03%
$ 51.77 million $ 3.09 million
3:54 PM $ 0.0438
-0.03%
$ 51.81 million $ 3.08 million
3:53 PM $ 0.0438
+0.00%
$ 51.81 million $ 3.08 million
3:52 PM $ 0.0438
-0.01%
$ 51.81 million $ 3.08 million
3:51 PM $ 0.0438
+0.00%
$ 51.81 million $ 3.08 million
3:50 PM $ 0.0438
-0.01%
$ 51.81 million $ 3.08 million
3:49 PM $ 0.0438
-0.10%
$ 51.83 million $ 3.09 million
3:48 PM $ 0.0439
-0.02%
$ 51.83 million $ 3.09 million
3:47 PM $ 0.0439
+0.00%
$ 51.83 million $ 3.09 million
3:46 PM $ 0.0439
+0.00%
$ 51.83 million $ 3.09 million
3:45 PM $ 0.0439
-0.01%
$ 51.83 million $ 3.1 million
3:44 PM $ 0.0439
-0.05%
$ 51.9 million $ 3.1 million
3:43 PM $ 0.0439
+0.00%
$ 51.9 million $ 3.1 million