Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0366
+0.00%
$ 44.58 million $ 1.02 million
Yesterday $ 0.0365
-1.33%
$ 44.49 million $ 1.07 million
Aug 9, 2026 $ 0.037
-0.13%
$ 45.06 million $ 1.2 million
Aug 8, 2026 $ 0.0371
+2.81%
$ 45.1 million $ 1.04 million
Aug 7, 2026 $ 0.036
-1.53%
$ 43.81 million $ 1.69 million
Aug 6, 2026 $ 0.0366
+0.46%
$ 44.51 million $ 1.41 million
Aug 5, 2026 $ 0.0364
-0.14%
$ 44.28 million $ 1.19 million
Aug 4, 2026 $ 0.0365
-0.30%
$ 44.36 million $ 1.62 million
Aug 3, 2026 $ 0.0366
-0.25%
$ 44.43 million $ 1.3 million
Aug 2, 2026 $ 0.0367
+0.67%
$ 44.5 million $ 1.09 million
Aug 1, 2026 $ 0.0364
-0.81%
$ 44.22 million $ 803,944
Jul 31, 2026 $ 0.0367
-1.02%
$ 44.56 million $ 1.12 million
Jul 30, 2026 $ 0.0371
+1.20%
$ 45 million $ 1.15 million
Jul 29, 2026 $ 0.0367
-3.79%
$ 44.45 million $ 1.84 million
Jul 28, 2026 $ 0.0381
-0.99%
$ 46.22 million $ 2.07 million
Jul 27, 2026 $ 0.0385
-6.98%
$ 46.58 million $ 2.33 million
Jul 26, 2026 $ 0.0414
+1.83%
$ 50.09 million $ 1.36 million
Jul 25, 2026 $ 0.0407
+1.54%
$ 49.19 million $ 1.39 million
Jul 24, 2026 $ 0.04
-0.95%
$ 48.4 million $ 1.46 million
Jul 23, 2026 $ 0.0404
-3.55%
$ 48.84 million $ 1.45 million
Jul 22, 2026 $ 0.0419
+1.16%
$ 50.62 million $ 2.41 million
Jul 21, 2026 $ 0.0414
+1.68%
$ 50.01 million $ 1.41 million
Jul 20, 2026 $ 0.0407
+1.62%
$ 49.14 million $ 1.56 million
Jul 19, 2026 $ 0.0401
-1.09%
$ 48.35 million $ 1.51 million
Jul 18, 2026 $ 0.0405
-0.26%
$ 48.86 million $ 1.5 million
Jul 17, 2026 $ 0.0406
-2.76%
$ 48.97 million $ 2.15 million
Jul 16, 2026 $ 0.0418
-1.00%
$ 50.34 million $ 2.02 million
Jul 15, 2026 $ 0.0422
-0.14%
$ 50.82 million $ 1.94 million
Jul 14, 2026 $ 0.0423
+0.97%
$ 50.87 million $ 2.32 million
Jul 13, 2026 $ 0.0419
-0.87%
$ 50.29 million $ 5.83 million
Jul 12, 2026 $ 0.0422
-0.07%
$ 51.46 million $ 7.39 million
Jul 11, 2026 $ 0.0423
+1.36%
$ 51.69 million $ 2.61 million
Jul 10, 2026 $ 0.0417
+1.20%
$ 50.07 million $ 2.16 million
Jul 9, 2026 $ 0.0412
+0.88%
$ 49.46 million $ 1.81 million
Jul 8, 2026 $ 0.0408
-2.42%
$ 49 million $ 2.1 million
Jul 7, 2026 $ 0.0419
-3.67%
$ 50.19 million $ 2.41 million
Jul 6, 2026 $ 0.0434
+0.44%
$ 52.08 million $ 2.07 million
Jul 5, 2026 $ 0.0433
-1.14%
$ 51.83 million $ 1.5 million
Jul 4, 2026 $ 0.0438
-0.19%
$ 52.39 million $ 1.84 million
Jul 3, 2026 $ 0.0438
+2.83%
$ 52.51 million $ 2.02 million
Jul 2, 2026 $ 0.0426
+2.70%
$ 51.01 million $ 2.27 million
Jul 1, 2026 $ 0.0415
+3.46%
$ 49.65 million $ 2.52 million
Jun 30, 2026 $ 0.0401
-5.41%
$ 47.97 million $ 2.62 million
Jun 29, 2026 $ 0.0424
+0.82%
$ 50.69 million $ 6.6 million
Jun 28, 2026 $ 0.0421
+0.17%
$ 50.25 million $ 2.41 million
Jun 27, 2026 $ 0.042
+2.86%
$ 50.15 million $ 3.46 million
Jun 26, 2026 $ 0.0408
+1.93%
$ 48.73 million $ 2.6 million
Jun 25, 2026 $ 0.0401
-2.29%
$ 47.69 million $ 3.06 million
Jun 24, 2026 $ 0.041
-1.74%
$ 48.81 million $ 2.43 million
Jun 23, 2026 $ 0.0417
-2.34%
$ 49.67 million $ 2.38 million
Download