Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0623
+41.52%
$ 65.55 million $ 388.33 million
Apr 6 $ 0.0464
+6.25%
$ 50.65 million $ 70.82 million
Mar 30 $ 0.0447
-4.04%
$ 50.1 million $ 26.62 million
Mar 23 $ 0.0482
-1.52%
$ 53.22 million $ 48.02 million
Mar 16 $ 0.0489
-12.17%
$ 55.72 million $ 42.13 million
Mar 9 $ 0.0557
+6.94%
$ 63.29 million $ 37.37 million
Mar 2 $ 0.0528
-0.02%
$ 58.98 million $ 40.57 million
Feb 23 $ 0.0529
-0.66%
$ 59.64 million $ 125.03 million
Feb 16 $ 0.0558
-9.28%
$ 59.83 million $ 23.45 million
Feb 9 $ 0.0636
+10.45%
$ 68.99 million $ 50.62 million
Feb 2 $ 0.0592
-4.00%
$ 64.38 million $ 92.44 million
Jan 26 $ 0.0658
-21.92%
$ 68.62 million $ 213.04 million
Jan 19 $ 0.0699
-4.12%
$ 93.49 million $ 38.72 million
Jan 12 $ 0.0781
+9.22%
$ 80.62 million $ 48.23 million
Jan 5 $ 0.0743
-3.91%
$ 78.73 million $ 29.92 million
Dec 29 $ 0.075
+4.03%
$ 84.83 million $ 32.04 million
Dec 22 $ 0.0739
-10.73%
$ 78.9 million $ 48.97 million
Dec 15 $ 0.0899
-35.12%
$ 90.3 million $ 108.87 million
Dec 8 $ 0.135
+22.87%
$ 150.57 million $ 191.19 million
Dec 1 $ 0.114
-4.58%
$ 119.3 million $ 33.89 million
Nov 24 $ 0.125
-2.70%
$ 129.36 million $ 25.9 million
Nov 17 $ 0.131
-4.56%
$ 137.61 million $ 44.2 million
Nov 10 $ 0.142
-17.24%
$ 132.82 million $ 31.97 million
Nov 3 $ 0.174
-4.48%
$ 165.85 million $ 50.58 million
Oct 27 $ 0.181
-6.01%
$ 175.82 million $ 50.18 million
Oct 20 $ 0.188
-8.72%
$ 185.99 million $ 32.7 million
Oct 13 $ 0.202
-12.61%
$ 199.3 million $ 71.83 million
Oct 6 $ 0.194
-33.46%
$ 223.79 million $ 70.75 million
Sep 29 $ 0.299
+1.24%
$ 281.85 million $ 39.79 million
Sep 22 $ 0.292
-9.39%
$ 285.4 million $ 55.41 million
Sep 15 $ 0.333
+2.12%
$ 311.12 million $ 42.01 million
Sep 8 $ 0.338
+12.96%
$ 314.86 million $ 128.87 million
Sep 1 $ 0.295
-2.72%
$ 288.91 million $ 39.97 million
Aug 25 $ 0.308
-3.45%
$ 293.16 million $ 42.75 million
Aug 18 $ 0.326
-3.57%
$ 308.43 million $ 43.85 million
Aug 11 $ 0.338
-6.92%
$ 326.4 million $ 63.52 million
Aug 4 $ 0.36
+6.52%
$ 350.79 million $ 42.81 million
Jul 28 $ 0.327
-21.09%
$ 326.68 million $ 63.86 million
Jul 21 $ 0.416
+4.92%
$ 400.03 million $ 319.4 million
Jul 14 $ 0.377
+4.86%
$ 383.55 million $ 58.02 million
Jul 7 $ 0.348
+8.66%
$ 347.49 million $ 71.44 million
Jun 30 $ 0.318
-7.61%
$ 309.43 million $ 35.61 million
Jun 23 $ 0.332
-1.41%
$ 332.51 million $ 43.81 million
Jun 16 $ 0.354
-17.86%
$ 325.21 million $ 79.57 million
Jun 9 $ 0.411
+27.77%
$ 416.14 million $ 756.74 million
Jun 2 $ 0.325
+0.33%
$ 310.92 million $ 23.49 million
May 26 $ 0.324
-9.24%
$ 313.01 million $ 39.98 million
May 19 $ 0.358
-8.06%
$ 344.87 million $ 37.1 million
May 12 $ 0.37
-10.50%
$ 376.55 million $ 38.54 million
May 5 $ 0.452
+29.06%
$ 390.15 million $ 66.42 million
Download