纯自动回购护盘系统 Historical Data

蝴蝶守护
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000365
+0.00%
$ 362,912 $ 2,533
6:07 AM $ 0.000363
+0.00%
$ 362,912 $ 2,426
5:10 AM $ 0.000362
-1.23%
$ 363,467 $ 2,201
3:19 AM $ 0.000363
+0.00%
$ 363,467 $ 2,267
3:15 AM $ 0.000359
+0.00%
$ 363,467 $ 2,066
2:55 AM $ 0.000358
+0.00%
$ 357,982 $ 2,058
2:54 AM $ 0.000358
+0.00%
$ 357,982 $ 2,052
2:44 AM $ 0.000371
+0.00%
$ 371,137 $ 1,563
2:21 AM $ 0.000371
+0.00%
$ 371,034 $ 1,566
2:17 AM $ 0.000382
+0.00%
$ 381,783 $ 1,162
11:19 PM $ 0.000383
+0.00%
$ 382,933 $ 1,180
11:18 PM $ 0.000382
+0.00%
$ 382,933 $ 1,378
11:07 PM $ 0.000382
+0.00%
$ 382,166 $ 1,456
9:20 PM $ 0.000384
+0.00%
$ 388,252 $ 1,464
3:20 PM $ 0.000388
+0.02%
$ 388,252 $ 1,834
3:19 PM $ 0.000388
-0.42%
$ 388,252 $ 1,834
2:54 PM $ 0.00039
+0.00%
$ 389,786 $ 1,824
2:53 PM $ 0.000389
+0.00%
$ 389,786 $ 1,824
2:42 PM $ 0.000389
+0.00%
$ 388,578 $ 1,809
2:29 PM $ 0.000388
+0.00%
$ 388,107 $ 1,795
1:48 PM $ 0.000389
+0.00%
$ 389,465 $ 1,785
1:31 PM $ 0.000386
+0.00%
$ 386,337 $ 1,832
12:59 PM $ 0.000386
+0.21%
$ 386,041 $ 1,816
12:49 PM $ 0.000384
+0.00%
$ 384,482 $ 1,810
12:46 PM $ 0.000384
+0.00%
$ 384,482 $ 1,786
10:10 AM $ 0.000381
+0.00%
$ 381,462 $ 1,914
9:29 AM $ 0.000381
+0.00%
$ 381,462 $ 1,918
7:31 AM $ 0.000385
+0.00%
$ 384,719 $ 1,635
Download