纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00052
+15.09%
$ 519,965 $ 8,561
Mar 10, 2026 $ 0.000455
+43.29%
$ 454,834 $ 27,694
Mar 9, 2026 $ 0.000319
+2.51%
$ 318,899 $ 3,583
Mar 8, 2026 $ 0.000312
+34.41%
$ 312,399 $ 8,610
Mar 7, 2026 $ 0.000232
+10.13%
$ 232,033 $ 4,684
Mar 6, 2026 $ 0.000212
-9.93%
$ 211,625 $ 3,092
Mar 5, 2026 $ 0.000235
+25.39%
$ 235,120 $ 11,477
Mar 4, 2026 $ 0.000187
-17.21%
$ 187,385 $ 6,733
Mar 3, 2026 $ 0.000226
-2.29%
$ 226,497 $ 2,474
Mar 2, 2026 $ 0.000233
+14.33%
$ 232,869 $ 3,750
Mar 1, 2026 $ 0.000204
+4.72%
$ 203,611 $ 7,492
Feb 28, 2026 $ 0.000202
-9.63%
$ 201,986 $ 12,496
Feb 27, 2026 $ 0.000233
+0.42%
$ 232,682 $ 17,223
Feb 26, 2026 $ 0.000378
+0.67%
$ -- $ 4,819
Feb 25, 2026 $ 0.000387
+27.70%
$ 386,564 $ 2,418
Feb 24, 2026 $ 0.000296
+5.48%
$ 295,969 $ 19,243
Feb 23, 2026 $ 0.000278
-11.33%
$ 278,133 $ 9,364
Feb 22, 2026 $ 0.000325
-18.28%
$ 324,737 $ 6,083
Feb 21, 2026 $ 0.000397
-16.37%
$ 396,916 $ 1,607
Feb 20, 2026 $ 0.000473
-14.86%
$ 472,533 $ 18,044
Feb 19, 2026 $ 0.000542
+5.80%
$ 541,907 $ 5,348
Feb 18, 2026 $ 0.000464
+28.88%
$ -- $ 4,277
Feb 17, 2026 $ 0.00036
-1.00%
$ 359,878 $ 6,182
Feb 16, 2026 $ 0.000365
+33.09%
$ 365,053 $ 16,879
Feb 15, 2026 $ 0.000278
-8.86%
$ 278,191 $ 18,211
Feb 14, 2026 $ 0.000317
-11.57%
$ 317,311 $ 12,754
Feb 13, 2026 $ 0.000359
+5.48%
$ 358,885 $ 14,891
Feb 12, 2026 $ 0.000341
-8.77%
$ 340,684 $ 20,347
Feb 11, 2026 $ 0.000373
-8.91%
$ 373,212 $ 22,143
Feb 10, 2026 $ 0.00041
-1.27%
$ 409,792 $ 97,953
Feb 9, 2026 $ 0.000416
-52.85%
$ 415,644 $ 65,411
Feb 8, 2026 $ 0.000883
-26.66%
$ 883,289 $ 72,191
Feb 7, 2026 $ 0.0012
-17.28%
$ 1.2 million $ 11,359
Feb 6, 2026 $ 0.00146
+47.17%
$ 1.46 million $ 54,391
Feb 5, 2026 $ 0.000989
-0.30%
$ 989,214 $ 160,916
Feb 4, 2026 $ 0.000992
+124.14%
$ 992,174 $ 72,732
Feb 3, 2026 $ 0.000443
+23.12%
$ 442,676 $ 53,984
Feb 2, 2026 $ 0.0004
-16.53%
$ -- $ 66,108
Feb 1, 2026 $ 0.000514
+244.58%
$ 513,637 $ 78,022
Jan 31, 2026 $ 0.000149
-24.93%
$ 148,948 $ 27,218
Jan 30, 2026 $ 0.000114
-5.93%
$ -- $ 7,809
Jan 29, 2026 $ 0.000167
+10.06%
$ -- $ 15,092
Jan 28, 2026 $ 0.000151
+73.27%
$ 151,032 $ 37,001
Jan 27, 2026 $ 0.0000872
-13.69%
$ 87,171 $ 83,147
Jan 26, 2026 $ 0.000159
-19.57%
$ -- $ 35,956
Jan 25, 2026 $ 0.000197
+34.74%
$ 196,918 $ 77,234
Jan 24, 2026 $ 0.000145
-45.22%
$ 145,458 $ 102,692
Jan 23, 2026 $ 0.000268
-51.03%
$ 267,767 $ 194,717
Jan 22, 2026 $ 0.000547
+535.39%
$ 546,702 $ 335,717
Jan 21, 2026 $ 0.0000856
-10.09%
$ -- $ 374,990
Download