纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000173
+0.00%
$ 173,472 $ 951
Apr 22, 4 PM $ 0.000177
+0.00%
$ 177,073 $ 862
Apr 22, 3 PM $ 0.000177
-3.59%
$ 177,160 $ 834
Apr 22, 6 AM $ 0.00018
+0.00%
$ 179,872 $ 286
Apr 22, 3 AM $ 0.000177
+0.75%
$ 177,014 $ 581
Apr 22, 2 AM $ 0.000176
+0.00%
$ 175,518 $ 680
Apr 21, 1 PM $ 0.000176
-0.01%
$ 175,967 $ 761
Apr 21, 12 PM $ 0.000176
-0.14%
$ 176,205 $ 753
Apr 21, 8 AM $ 0.000176
-0.15%
$ 176,239 $ 875
Apr 21, 6 AM $ 0.000176
+0.16%
$ 175,640 $ 1,760
Apr 21, 5 AM $ 0.000175
+0.00%
$ 175,462 $ 1,747
Apr 21, 4 AM $ 0.000177
+0.30%
$ 176,566 $ 1,640
Apr 21, 3 AM $ 0.000176
-1.89%
$ 175,822 $ 1,439
Apr 21, 2 AM $ 0.000177
+0.21%
$ 177,332 $ 1,389
Apr 20, 6 PM $ 0.000176
+0.34%
$ 176,226 $ 1,520
Apr 20, 5 PM $ 0.000175
+0.00%
$ 175,125 $ 1,496
Apr 20, 11 AM $ 0.000175
+0.49%
$ 174,606 $ 2,670
Apr 20, 10 AM $ 0.000174
-0.41%
$ 173,749 $ 2,658
Apr 20, 9 AM $ 0.000174
+0.00%
$ 174,157 $ 2,681
Apr 20, 8 AM $ 0.000174
-1.80%
$ 173,622 $ 2,705
Apr 20, 7 AM $ 0.000177
-1.69%
$ 176,818 $ 2,452
Apr 20, 6 AM $ 0.00018
-1.67%
$ 180,421 $ 2,419
Apr 20, 12 AM $ 0.000183
+0.17%
$ 182,897 $ 3,651
Apr 19, 6 PM $ 0.000183
+0.00%
$ 182,584 $ 3,488
Apr 19, 5 PM $ 0.000183
-0.21%
$ 183,189 $ 3,490
Apr 19, 4 PM $ 0.000185
-0.70%
$ 185,231 $ 3,431
Apr 19, 2 PM $ 0.000185
-3.45%
$ 184,631 $ 3,203
Apr 19, 11 AM $ 0.00019
-2.73%
$ 190,352 $ 3,018
Apr 19, 10 AM $ 0.000194
+1.07%
$ 193,564 $ 2,494
Apr 19, 9 AM $ 0.000191
+0.10%
$ 191,343 $ 2,367
Apr 19, 7 AM $ 0.000192
-0.02%
$ 191,874 $ 2,432
Apr 19, 6 AM $ 0.000186
-0.08%
$ 186,262 $ 2,254
Apr 19, 5 AM $ 0.000186
+3.80%
$ 186,190 $ 2,247
Apr 19, 4 AM $ 0.00018
+0.41%
$ 180,197 $ 1,883
Apr 19, 3 AM $ 0.000179
+0.00%
$ 179,252 $ 1,843
Apr 19, 1 AM $ 0.00018
-0.87%
$ 180,024 $ 2,351
Apr 19, 12 AM $ 0.000191
+0.00%
$ 190,940 $ 1,443
Apr 18, 10 PM $ 0.000199
+0.00%
$ 198,627 $ 1,437
Apr 18, 6 PM $ 0.000199
+0.00%
$ 199,261 $ 1,545
Apr 18, 5 PM $ 0.000199
+0.00%
$ 199,271 $ 1,542
Apr 18, 4 PM $ 0.000199
+0.00%
$ 198,925 $ 2,877
Apr 18, 12 PM $ 0.000204
+0.00%
$ -- $ 2,840
Apr 18, 11 AM $ 0.000206
+0.00%
$ 205,633 $ 2,753
Apr 18, 8 AM $ 0.000207
-0.20%
$ 206,783 $ 2,709
Apr 18, 7 AM $ 0.000209
+0.00%
$ 209,390 $ 2,634
Apr 18, 3 AM $ 0.000208
-0.52%
$ 207,737 $ 2,795
Apr 18, 2 AM $ 0.000202
+0.56%
$ 201,801 $ 2,417
Apr 18, 1 AM $ 0.000201
+1.60%
$ 200,635 $ 2,350
Apr 17, 4 PM $ 0.000193
-12.02%
$ 193,492 $ 2,011
Apr 17, 3 PM $ 0.000219
+0.00%
$ 219,398 $ 487