Nitro Bot Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₇57
-2.08%
$ -- $ 2,297
Aug 9, 2023 $ 0.0₇584
-25.53%
$ 58,380 $ 7,104
Aug 8, 2023 $ 0.0₆109
+1.73%
$ 109,235 $ 3,002
Aug 7, 2023 $ 0.0₆107
+0.30%
$ 107,260 $ 2,923
Aug 5, 2023 $ 0.0₆133
+0.14%
$ -- $ 2,080
Aug 4, 2023 $ 0.0₆133
-6.67%
$ 132,528 $ 2,077
Aug 3, 2023 $ 0.0₆141
+2.13%
$ 141,340 $ 4,122
Aug 2, 2023 $ 0.0₆191
+0.37%
$ -- $ 4,302
Aug 1, 2023 $ 0.0₆19
+4.35%
$ 190,173 $ 4,270
Jul 31, 2023 $ 0.0₆183
-39.17%
$ 182,520 $ 55,045
Jul 30, 2023 $ 0.0₆3
-26.64%
$ 299,695 $ 67,307
Jul 29, 2023 $ 0.0₆409
+32.46%
$ 408,891 $ 16,337
Jul 28, 2023 $ 0.0₆309
-40.33%
$ 308,525 $ 64,212
Jul 27, 2023 $ 0.0₆517
+64.53%
$ 516,506 $ 110,357
Jul 26, 2023 $ 0.0₆315
+31.18%
$ -- $ 47,291
Jul 25, 2023 $ 0.0₆241
+2.71%
$ -- $ 87,156
Jul 24, 2023 $ 0.0₆249
-28.60%
$ -- $ 112,643
Jul 23, 2023 $ 0.0₆346
+29.62%
$ -- $ 138,152
Jul 22, 2023 $ 0.0₆267
-13.10%
$ -- $ 174,607
Jul 21, 2023 $ 0.0₆307
-73.00%
$ -- $ 427,008
Download