Barvis Historical Data

BNB Jarvis Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0₅329
+0.00%
$ -- $ 695
Jul 7, 5 PM $ 0.0₅332
+0.00%
$ -- $ 700
Jul 7, 3 PM $ 0.0₅33
+0.00%
$ -- $ 906
Jul 7, 2 PM $ 0.0₅331
+2.71%
$ -- $ 1,141
Jul 7, 1 PM $ 0.0₅33
+0.00%
$ -- $ 1,397
Jul 7, 11 AM $ 0.0₅33
+2.41%
$ -- $ 1,648
Jul 7, 9 AM $ 0.0₅317
-4.27%
$ -- $ 2,974
Jul 7, 8 AM $ 0.0₅339
-3.08%
$ -- $ 3,421
Jul 7, 7 AM $ 0.0₅347
-1.82%
$ -- $ 4,046
Jul 7, 6 AM $ 0.0₅357
-0.40%
$ -- $ 4,928
Jul 7, 4 AM $ 0.0₅374
-5.20%
$ -- $ 5,962
Jul 7, 3 AM $ 0.0₅407
+0.00%
$ -- $ 6,614
Jul 7, 1 AM $ 0.0₅438
-0.36%
$ -- $ 9,000
Jul 7, 12 AM $ 0.0₅443
-0.67%
$ -- $ 10,022
Jul 6, 11 PM $ 0.0₅448
+0.00%
$ -- $ 11,943
Jul 6, 10 PM $ 0.0₅449
-0.57%
$ -- $ 13,886
Jul 6, 8 PM $ 0.0₅447
-1.05%
$ -- $ 17,151
Jul 6, 7 PM $ 0.0₅453
+0.00%
$ -- $ 22,578
Jul 6, 6 PM $ 0.0₅451
-0.50%
$ -- $ 27,349
Jul 6, 5 PM $ 0.0₅46
+1.26%
$ -- $ 144,149
Jul 6, 4 PM $ 0.0₅455
-0.10%
$ -- $ 318,210
Jul 6, 3 PM $ 0.0₅455
+3.82%
$ -- $ 383,086
Jul 6, 2 PM $ 0.0₅451
-4.04%
$ -- $ 380,259
Jul 6, 1 PM $ 0.0₅487
+3.91%
$ -- $ 379,143
Jul 6, 12 PM $ 0.0₅464
-6.77%
$ -- $ 379,594
Jul 6, 11 AM $ 0.0₅505
-15.11%
$ -- $ 383,188
Jul 6, 7 AM $ 0.0000109
-6.27%
$ -- $ 380,008
Jul 6, 6 AM $ 0.0000121
-9.47%
$ -- $ 381,077
Jul 6, 5 AM $ 0.0000134
+4.68%
$ -- $ 380,586
Jul 6, 4 AM $ 0.0000128
-6.96%
$ -- $ 380,660
Jul 6, 3 AM $ 0.0000138
-17.93%
$ -- $ 379,991
Jul 6, 2 AM $ 0.0000166
+14.97%
$ -- $ 379,743
Jul 6, 1 AM $ 0.0000144
-19.24%
$ -- $ 381,322
Jul 6, 12 AM $ 0.0000179
-7.40%
$ -- $ 380,150
Jul 5, 11 PM $ 0.0000194
+12.70%
$ -- $ 377,676
Jul 5, 10 PM $ 0.0000171
+1.07%
$ -- $ 376,657
Download