World Water Reserve Historical Data

wwr Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $0.00442
+0.00%
$-- $147,895
7:49 AM $0.00441
+0.00%
$-- $147,709
7:46 AM $0.0044
+0.00%
$-- $147,391
7:44 AM $0.0044
+0.00%
$-- $147,323
7:41 AM $0.0044
+0.00%
$-- $147,609
7:39 AM $0.00439
+0.00%
$-- $147,165
7:37 AM $0.00439
+0.00%
$-- $147,161
7:34 AM $0.0044
+0.00%
$-- $147,717
7:33 AM $0.0044
-0.01%
$-- $147,288
7:32 AM $0.0044
+0.00%
$-- $147,352
7:30 AM $0.0044
+0.00%
$-- $147,479
7:29 AM $0.00441
+0.00%
$-- $147,708
7:28 AM $0.00441
-0.06%
$-- $147,587
7:27 AM $0.00441
-0.10%
$-- $147,597
7:26 AM $0.00441
-0.36%
$-- $147,526
7:25 AM $0.00442
-0.01%
$-- $147,680
7:23 AM $0.00442
+0.07%
$-- $147,748
7:22 AM $0.00442
+0.16%
$-- $147,631
7:21 AM $0.00442
+0.00%
$-- $147,641
7:19 AM $0.00442
+0.00%
$-- $148,633
7:18 AM $0.00442
+0.01%
$-- $148,530
7:17 AM $0.00442
+0.12%
$-- $148,616
7:15 AM $0.00442
-0.01%
$-- $148,709
7:13 AM $0.00442
+0.00%
$-- $149,116
7:11 AM $0.00442
-0.20%
$-- $148,918
7:09 AM $0.00442
+0.00%
$-- $148,803
7:08 AM $0.00442
-0.20%
$-- $148,728
7:07 AM $0.00442
+0.00%
$-- $148,757
7:05 AM $0.00442
-0.08%
$-- $148,613
7:04 AM $0.00442
-0.01%
$-- $148,829
7:03 AM $0.00442
+0.00%
$-- $148,958
7:01 AM $0.00441
+0.00%
$-- $148,451
6:58 AM $0.00441
-0.08%
$-- $148,512
6:56 AM $0.00441
+0.00%
$-- $148,356
6:55 AM $0.00441
+0.00%
$-- $148,547
6:54 AM $0.00442
+0.10%
$-- $148,647
6:52 AM $0.00441
+0.00%
$-- $148,369
6:50 AM $0.0044
+0.00%
$-- $148,035
6:48 AM $0.00441
+0.19%
$-- $148,433
6:47 AM $0.00441
+0.00%
$-- $148,487
6:46 AM $0.00442
+0.00%
$-- $148,624
6:45 AM $0.00442
+0.00%
$-- $148,725
6:44 AM $0.00442
+0.00%
$-- $148,749
6:43 AM $0.00442
-0.12%
$-- $148,820
6:42 AM $0.00442
+0.19%
$-- $148,708
6:41 AM $0.00441
+0.00%
$-- $148,557
6:39 AM $0.00441
+0.00%
$-- $148,316
6:38 AM $0.0044
+0.00%
$-- $148,157
6:35 AM $0.00439
-0.01%
$-- $147,784
6:33 AM $0.0044
+0.00%
$-- $147,864