Armonia Meta Chain Historical Data

AMAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 10.21
-0.67%
$ 102.13 million $ 7,519
Aug 31, 2025 $ 10.3
+7.59%
$ 102.88 million $ 14,439
Aug 30, 2025 $ 9.84
+4.87%
$ 95.84 million $ 14,455
Aug 29, 2025 $ 11.39
+10.83%
$ 113.89 million $ 8,959
Aug 28, 2025 $ 9.76
-1.50%
$ 97.63 million $ 4,622
Aug 27, 2025 $ 9.91
-2.72%
$ 99.19 million $ 11,600
Aug 26, 2025 $ 10.25
+1.60%
$ 102.71 million $ 10,096
Aug 25, 2025 $ 10.26
+0.82%
$ 102.61 million $ 15,326
Aug 24, 2025 $ 10.2
+0.36%
$ 101.12 million $ 14,532
Aug 23, 2025 $ 10.07
-4.80%
$ 100.16 million $ 11,479
Aug 22, 2025 $ 10.2
-2.32%
$ 102 million $ 16,569
Aug 21, 2025 $ 9.78
-10.11%
$ 103.68 million $ 18,334
Aug 20, 2025 $ 11.66
-24.82%
$ -- $ 19,478
Aug 19, 2025 $ 13.45
+19.35%
$ -- $ 23,794
Download