Wave Edu Coin Historical Data

WEC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.000898
-58.68%
$200,352 $0
Sep 9, 2021 $0.00217
+135.59%
$484,702 $900
Sep 8, 2021 $0.000922
-21.95%
$205,568 $140
Sep 7, 2021 $0.00118
-35.62%
$263,447 $741
Sep 6, 2021 $0.00183
-3.00%
$408,988 $851
Sep 5, 2021 $0.00189
+88.58%
$421,537 $9,558
Sep 4, 2021 $0.00151
+0.43%
$336,025 $27
Sep 3, 2021 $0.0015
+47.92%
$334,313 $30
Aug 31, 2021 $0.00047
-0.04%
$104,815 $3
Aug 30, 2021 $0.000471
-2.99%
$104,933 $3
Aug 27, 2021 $0.000476
+1.27%
$106,082 $43
Aug 26, 2021 $0.000472
-66.52%
$105,318 $73
Aug 24, 2021 $0.00145
-2.51%
$322,827 $59
Aug 23, 2021 $0.00149
-0.32%
$331,159 $60
Aug 22, 2021 $0.00147
-0.05%
$327,030 $76
Aug 21, 2021 $0.00147
+49.79%
$327,755 $76
Aug 20, 2021 $0.0014
+0.21%
$313,239 $71
Aug 19, 2021 $0.0014
+56.57%
$311,956 $71
Aug 15, 2021 $0.00092
-2.25%
$205,222 $46
Aug 14, 2021 $0.000942
+0.52%
$210,003 $58
Aug 10, 2021 $0.000903
-1.92%
$201,400 $0
Aug 8, 2021 $0.00131
-1.84%
$292,934 $67
Aug 7, 2021 $0.00134
+53.18%
$298,379 $94
Aug 5, 2021 $0.00117
-1.79%
$261,312 $0.1
Aug 4, 2021 $0.00115
+52.76%
$256,780 $115
Aug 3, 2021 $0.000765
-2.37%
$170,671 $3
Aug 2, 2021 $0.000784
-34.51%
$174,839 $91
Aug 1, 2021 $0.00124
-0.97%
$275,998 $0.1
Jul 30, 2021 $0.00126
+8.34%
$281,469 $128
Jul 29, 2021 $0.000395
-1.28%
$88,067 $123
Jul 28, 2021 $0.0004
-66.11%
$89,203 $124
Jul 27, 2021 $0.00118
+5.16%
$262,848 $65
Jul 26, 2021 $0.00118
+11.27%
$262,871 $123
Jul 25, 2021 $0.00106
+3.04%
$236,087 $110
Jul 24, 2021 $0.00103
+49.81%
$229,056 $105
Jul 23, 2021 $0.000965
-0.42%
$215,294 $98
Jul 22, 2021 $0.00097
+0.64%
$216,248 $99
Jul 21, 2021 $0.000964
+7.81%
$214,913 $99
Jul 20, 2021 $0.000894
-3.19%
$199,305 $136
Jul 19, 2021 $0.000923
+48.40%
$205,870 $152
Jul 18, 2021 $0.000622
-11.27%
$138,761 $363
Jul 17, 2021 $0.000702
-21.62%
$156,454 $269
Jul 16, 2021 $0.000895
-5.69%
$199,579 $156
Jul 15, 2021 $0.000948
+8.21%
$211,388 $148
Jul 14, 2021 $0.000876
+37.02%
$195,266 $179
Jul 13, 2021 $0.000651
-34.35%
$145,182 $0
Jul 12, 2021 $0.000992
+193.06%
$221,247 $203
Jul 11, 2021 $0.000339
-21.37%
$75,505 $0
Jul 10, 2021 $0.000431
+28.13%
$96,067 $245
Jul 9, 2021 $0.000336
-62.90%
$75,008 $59