Wave Edu Coin Historical Data

WEC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00992
+1.40%
$2.21 million $15.53 million
May 24, 2020 $0.00978
-2.75%
$2.18 million $14.57 million
May 23, 2020 $0.0101
-0.68%
$2.24 million $16.07 million
May 22, 2020 $0.0101
+0.60%
$2.26 million $16.17 million
May 21, 2020 $0.0101
-1.68%
$2.25 million $16.13 million
May 20, 2020 $0.0102
+4.25%
$2.28 million $16.93 million
May 19, 2020 $0.00983
-1.67%
$2.19 million $16.17 million
May 18, 2020 $0.01
-0.88%
$2.23 million $16.85 million
May 17, 2020 $0.0101
+5.55%
$2.25 million $17.16 million
May 16, 2020 $0.00956
+0.66%
$2.13 million $15.79 million
May 15, 2020 $0.00949
+0.66%
$2.12 million $15.25 million
May 14, 2020 $0.00943
+0.70%
$2.1 million $15.23 million
May 13, 2020 $0.00936
-1.10%
$2.09 million $15.85 million
May 12, 2020 $0.00946
+0.20%
$2.11 million $14.76 million
May 11, 2020 $0.00945
+0.15%
$2.11 million $14.68 million
May 10, 2020 $0.00943
-3.53%
$2.1 million $14.95 million
May 9, 2020 $0.00977
-2.48%
$2.18 million $15.76 million
May 8, 2020 $0.01
-4.16%
$2.24 million $17.04 million
May 7, 2020 $0.0105
+4.54%
$2.33 million $16.94 million
May 6, 2020 $0.00999
+1.77%
$2.23 million $16.57 million
May 5, 2020 $0.00983
+0.33%
$2.19 million $15.63 million
May 4, 2020 $0.00979
-0.18%
$2.18 million $16.24 million
May 3, 2020 $0.00981
+0.28%
$2.19 million $16.08 million
May 2, 2020 $0.00978
-0.51%
$2.18 million $15.94 million
May 1, 2020 $0.00983
+7.63%
$2.19 million $16.09 million
Apr 30, 2020 $0.00914
-3.87%
$2.04 million $13.86 million
Apr 29, 2020 $0.0095
+5.93%
$2.12 million $15.48 million
Apr 28, 2020 $0.00897
+3.66%
$2 million $14.64 million
Apr 27, 2020 $0.00865
-3.20%
$1.93 million $13.75 million
Apr 26, 2020 $0.00894
+3.64%
$1.99 million $13.69 million
Apr 25, 2020 $0.00862
-3.37%
$1.92 million $12.47 million
Apr 24, 2020 $0.00892
+0.98%
$1.99 million $12.86 million
Apr 23, 2020 $0.00891
+3.32%
$1.99 million $12.75 million
Apr 22, 2020 $0.00863
-0.28%
$1.92 million $12.13 million
Apr 21, 2020 $0.00865
+4.95%
$1.93 million $12.06 million
Apr 20, 2020 $0.00824
-3.35%
$1.84 million $11.29 million
Apr 19, 2020 $0.00853
+0.54%
$1.9 million $11.67 million
Apr 18, 2020 $0.00848
-0.11%
$1.89 million $11.5 million
Apr 17, 2020 $0.00849
+4.49%
$1.89 million $11.72 million
Apr 16, 2020 $0.00813
+1.22%
$1.81 million $10.8 million
Apr 15, 2020 $0.00803
-0.39%
$1.79 million $10.12 million
Apr 14, 2020 $0.00806
-3.14%
$1.8 million $10.33 million
Apr 13, 2020 $0.00832
+0.11%
$1.85 million $9.82 million
Apr 12, 2020 $0.00832
+3.84%
$1.86 million $10.09 million
Apr 11, 2020 $0.00801
+2.72%
$1.79 million $9.2 million
Apr 10, 2020 $0.0078
-3.10%
$1.74 million $9.17 million
Apr 9, 2020 $0.00805
+0.29%
$1.79 million $9.68 million
Apr 8, 2020 $0.00803
+3.09%
$1.79 million $9.65 million
Apr 7, 2020 $0.00779
+206.03%
$1.74 million $9.45 million
Apr 6, 2020 $0.00254
-19.27%
$567,106 $2,375