Wave Edu Coin Historical Data

WEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00315
+0.55%
$ 702,562 $ 1,778
Apr 4, 2020 $ 0.00313
+33.54%
$ 698,898 $ 2,135
Apr 3, 2020 $ 0.00235
+15.60%
$ 523,353 $ 1,281
Apr 2, 2020 $ 0.00203
+60.67%
$ 452,415 $ 2,120
Apr 1, 2020 $ 0.00126
-1.04%
$ 281,657 $ 616
Mar 31, 2020 $ 0.00128
-3.78%
$ 284,865 $ 457
Mar 30, 2020 $ 0.00133
+1.65%
$ 296,219 $ 745
Mar 29, 2020 $ 0.00131
+8.08%
$ 291,647 $ 522
Mar 28, 2020 $ 0.00121
-29.35%
$ 269,912 $ 1,040
Mar 27, 2020 $ 0.00171
-11.12%
$ 381,911 $ 1,061
Mar 26, 2020 $ 0.00193
+1.02%
$ 429,713 $ 573
Mar 25, 2020 $ 0.0019
-6.17%
$ 424,451 $ 1,258
Mar 24, 2020 $ 0.00203
+0.78%
$ 452,413 $ 749
Mar 23, 2020 $ 0.00201
+28.99%
$ 448,481 $ 1,219
Mar 22, 2020 $ 0.00156
+1.92%
$ 347,663 $ 726
Mar 21, 2020 $ 0.00153
-47.35%
$ 340,887 $ 612
Mar 20, 2020 $ 0.0029
-6.04%
$ 646,183 $ 405
Mar 19, 2020 $ 0.00308
+4.81%
$ 687,687 $ 513
Mar 18, 2020 $ 0.00266
+5.69%
$ 592,157 $ 1,792
Mar 17, 2020 $ 0.00252
+154.69%
$ 561,719 $ 4,708
Mar 16, 2020 $ 0.000988
-26.53%
$ 220,183 $ 60
Mar 15, 2020 $ 0.00134
-5.45%
$ 299,729 $ 318
Mar 14, 2020 $ 0.00142
-28.76%
$ 317,340 $ 2,039
Mar 13, 2020 $ 0.00199
+270.23%
$ 443,596 $ 1,436
Mar 12, 2020 $ 0.000538
-51.60%
$ 119,993 $ 207
Mar 11, 2020 $ 0.00111
-56.52%
$ 247,957 $ 42
Mar 10, 2020 $ 0.00256
+10.70%
$ 570,045 $ 337
Mar 9, 2020 $ 0.0023
+136.91%
$ 512,591 $ 340
Mar 8, 2020 $ 0.000914
-54.39%
$ 203,672 $ 93
Mar 7, 2020 $ 0.002
-1.26%
$ 446,507 $ 241
Mar 6, 2020 $ 0.00203
+163.58%
$ 451,725 $ 200
Mar 5, 2020 $ 0.000767
-37.49%
$ 171,108 $ 145
Mar 4, 2020 $ 0.00123
+41.92%
$ 273,590 $ 70
Mar 3, 2020 $ 0.000865
-44.88%
$ 192,809 $ 0
Mar 2, 2020 $ 0.00157
+1.74%
$ 349,647 $ 50
Mar 1, 2020 $ 0.00154
-37.55%
$ 343,804 $ 274
Feb 29, 2020 $ 0.00247
-18.26%
$ 551,782 $ 197
Feb 28, 2020 $ 0.00303
+35.09%
$ 675,270 $ 266
Feb 27, 2020 $ 0.00223
+80.96%
$ 498,191 $ 532
Feb 26, 2020 $ 0.00123
-60.87%
$ -- $ 79
Feb 25, 2020 $ 0.00317
+42.63%
$ -- $ 196
Feb 24, 2020 $ 0.00222
-29.15%
$ -- $ 549
Feb 23, 2020 $ 0.0031
-11.03%
$ -- $ 307
Feb 22, 2020 $ 0.00351
+101.29%
$ -- $ 365
Feb 21, 2020 $ 0.00154
-57.36%
$ -- $ 0
Feb 20, 2020 $ 0.00361
+108.69%
$ -- $ 663
Feb 19, 2020 $ 0.00173
-47.29%
$ -- $ 331
Feb 18, 2020 $ 0.00329
+111.43%
$ -- $ 977
Feb 17, 2020 $ 0.00155
-57.34%
$ -- $ 151
Feb 16, 2020 $ 0.00365
+84.20%
$ -- $ 823