Wave Edu Coin Historical Data

WEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00315
+0.55%
$702,562 $1,778
Apr 4, 2020 $0.00313
+33.54%
$698,898 $2,135
Apr 3, 2020 $0.00235
+15.60%
$523,353 $1,281
Apr 2, 2020 $0.00203
+60.67%
$452,415 $2,120
Apr 1, 2020 $0.00126
-1.04%
$281,657 $616
Mar 31, 2020 $0.00128
-3.78%
$284,865 $457
Mar 30, 2020 $0.00133
+1.65%
$296,219 $745
Mar 29, 2020 $0.00131
+8.08%
$291,647 $522
Mar 28, 2020 $0.00121
-29.35%
$269,912 $1,040
Mar 27, 2020 $0.00171
-11.12%
$381,911 $1,061
Mar 26, 2020 $0.00193
+1.02%
$429,713 $573
Mar 25, 2020 $0.0019
-6.17%
$424,451 $1,258
Mar 24, 2020 $0.00203
+0.78%
$452,413 $749
Mar 23, 2020 $0.00201
+28.99%
$448,481 $1,219
Mar 22, 2020 $0.00156
+1.92%
$347,663 $726
Mar 21, 2020 $0.00153
-47.35%
$340,887 $612
Mar 20, 2020 $0.0029
-6.04%
$646,183 $405
Mar 19, 2020 $0.00308
+4.81%
$687,687 $513
Mar 18, 2020 $0.00266
+5.69%
$592,157 $1,792
Mar 17, 2020 $0.00252
+154.69%
$561,719 $4,708
Mar 16, 2020 $0.000988
-26.53%
$220,183 $60
Mar 15, 2020 $0.00134
-5.45%
$299,729 $318
Mar 14, 2020 $0.00142
-28.76%
$317,340 $2,039
Mar 13, 2020 $0.00199
+270.23%
$443,596 $1,436
Mar 12, 2020 $0.000538
-51.60%
$119,993 $207
Mar 11, 2020 $0.00111
-56.52%
$247,957 $42
Mar 10, 2020 $0.00256
+10.70%
$570,045 $337
Mar 9, 2020 $0.0023
+136.91%
$512,591 $340
Mar 8, 2020 $0.000914
-54.39%
$203,672 $93
Mar 7, 2020 $0.002
-1.26%
$446,507 $241
Mar 6, 2020 $0.00203
+163.58%
$451,725 $200
Mar 5, 2020 $0.000767
-37.49%
$171,108 $145
Mar 4, 2020 $0.00123
+41.92%
$273,590 $70
Mar 3, 2020 $0.000865
-44.88%
$192,809 $0
Mar 2, 2020 $0.00157
+1.74%
$349,647 $50
Mar 1, 2020 $0.00154
-37.55%
$343,804 $274
Feb 29, 2020 $0.00247
-18.26%
$551,782 $197
Feb 28, 2020 $0.00303
+35.09%
$675,270 $266
Feb 27, 2020 $0.00223
+80.96%
$498,191 $532
Feb 26, 2020 $0.00123
-60.87%
$-- $79
Feb 25, 2020 $0.00317
+42.63%
$-- $196
Feb 24, 2020 $0.00222
-29.15%
$-- $549
Feb 23, 2020 $0.0031
-11.03%
$-- $307
Feb 22, 2020 $0.00351
+101.29%
$-- $365
Feb 21, 2020 $0.00154
-57.36%
$-- $0
Feb 20, 2020 $0.00361
+108.69%
$-- $663
Feb 19, 2020 $0.00173
-47.29%
$-- $331
Feb 18, 2020 $0.00329
+111.43%
$-- $977
Feb 17, 2020 $0.00155
-57.34%
$-- $151
Feb 16, 2020 $0.00365
+84.20%
$-- $823