Wave Edu Coin Historical Data

WEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00276
+3.45%
$ -- $ 73,633
Jul 29, 2019 $ 0.00267
+3.27%
$ -- $ 62,924
Jul 28, 2019 $ 0.00259
-9.14%
$ -- $ 52,574
Jul 27, 2019 $ 0.00285
+15.84%
$ -- $ 47,942
Jul 26, 2019 $ 0.00246
-4.35%
$ -- $ 240
Jul 25, 2019 $ 0.00257
-15.63%
$ -- $ 11,638
Jul 24, 2019 $ 0.00305
+6.72%
$ -- $ 11,875
Jul 23, 2019 $ 0.00285
-7.74%
$ -- $ 1,056
Jul 22, 2019 $ 0.00309
-7.89%
$ -- $ 8,137
Jul 21, 2019 $ 0.00336
+12.35%
$ -- $ 2,230
Jul 20, 2019 $ 0.00299
+50.48%
$ -- $ 24,946
Jul 19, 2019 $ 0.00199
+3.27%
$ -- $ 36
Jul 18, 2019 $ 0.00192
+32.87%
$ -- $ 6,573
Jul 17, 2019 $ 0.00145
-33.58%
$ -- $ 283
Jul 16, 2019 $ 0.00218
-9.08%
$ -- $ 6
Jul 15, 2019 $ 0.0024
-23.30%
$ -- $ 36,204
Jul 14, 2019 $ 0.00312
-5.26%
$ -- $ 259
Jul 13, 2019 $ 0.0033
-2.97%
$ -- $ 43,530
Jul 12, 2019 $ 0.0034
-28.71%
$ -- $ 40,836
Jul 11, 2019 $ 0.00477
+32.38%
$ -- $ 29,848
Jul 10, 2019 $ 0.0036
-19.24%
$ -- $ 34,059
Jul 9, 2019 $ 0.00446
+5.26%
$ -- $ 53
Jul 8, 2019 $ 0.00424
+0.14%
$ -- $ 36,665
Download