Wave Edu Coin Historical Data

WEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00276
+3.45%
$-- $73,633
Jul 29, 2019 $0.00267
+3.27%
$-- $62,924
Jul 28, 2019 $0.00259
-9.14%
$-- $52,574
Jul 27, 2019 $0.00285
+15.84%
$-- $47,942
Jul 26, 2019 $0.00246
-4.35%
$-- $240
Jul 25, 2019 $0.00257
-15.63%
$-- $11,638
Jul 24, 2019 $0.00305
+6.72%
$-- $11,875
Jul 23, 2019 $0.00285
-7.74%
$-- $1,056
Jul 22, 2019 $0.00309
-7.89%
$-- $8,137
Jul 21, 2019 $0.00336
+12.35%
$-- $2,230
Jul 20, 2019 $0.00299
+50.48%
$-- $24,946
Jul 19, 2019 $0.00199
+3.27%
$-- $36
Jul 18, 2019 $0.00192
+32.87%
$-- $6,573
Jul 17, 2019 $0.00145
-33.58%
$-- $283
Jul 16, 2019 $0.00218
-9.08%
$-- $6
Jul 15, 2019 $0.0024
-23.30%
$-- $36,204
Jul 14, 2019 $0.00312
-5.26%
$-- $259
Jul 13, 2019 $0.0033
-2.97%
$-- $43,530
Jul 12, 2019 $0.0034
-28.71%
$-- $40,836
Jul 11, 2019 $0.00477
+32.38%
$-- $29,848
Jul 10, 2019 $0.0036
-19.24%
$-- $34,059
Jul 9, 2019 $0.00446
+5.26%
$-- $53
Jul 8, 2019 $0.00424
+0.14%
$-- $36,665
Download