Wave Edu Coin Historical Data

WEC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00451
+0.19%
$ -- $ 81,633
Sep 17, 2019 $ 0.0045
+7.27%
$ -- $ 80,405
Sep 16, 2019 $ 0.0042
+2.58%
$ -- $ 27,991
Sep 15, 2019 $ 0.00409
-4.87%
$ -- $ 762
Sep 14, 2019 $ 0.0043
+0.41%
$ -- $ 752
Sep 13, 2019 $ 0.00428
+0.80%
$ -- $ 14,677
Sep 12, 2019 $ 0.00425
+2.97%
$ -- $ 37,673
Sep 11, 2019 $ 0.00412
+0.53%
$ -- $ 83,558
Sep 10, 2019 $ 0.0041
-0.37%
$ -- $ 42,615
Sep 9, 2019 $ 0.00411
+1.80%
$ -- $ 3,524
Sep 8, 2019 $ 0.00404
-3.21%
$ -- $ 60,602
Sep 7, 2019 $ 0.00417
-1.14%
$ -- $ 37,298
Sep 6, 2019 $ 0.00422
+0.46%
$ -- $ 290
Sep 5, 2019 $ 0.0042
-2.47%
$ -- $ 20,218
Sep 4, 2019 $ 0.0043
+1.06%
$ -- $ 17,030
Sep 3, 2019 $ 0.00425
+0.40%
$ -- $ 13,943
Sep 2, 2019 $ 0.00424
-3.20%
$ -- $ 38,417
Sep 1, 2019 $ 0.00439
+1.62%
$ -- $ 61,542
Aug 31, 2019 $ 0.00432
+12.44%
$ -- $ 58,943
Aug 30, 2019 $ 0.00384
+0.80%
$ -- $ 1,863
Aug 29, 2019 $ 0.00381
-15.19%
$ -- $ 3,467
Aug 28, 2019 $ 0.00449
-13.07%
$ -- $ 1,640
Aug 27, 2019 $ 0.00517
+18.78%
$ -- $ 55,590
Aug 26, 2019 $ 0.00434
-2.63%
$ -- $ 30,562
Aug 25, 2019 $ 0.00445
-13.75%
$ -- $ 16,736
Aug 24, 2019 $ 0.00516
+7.72%
$ -- $ 18,842
Aug 23, 2019 $ 0.00479
+2.98%
$ -- $ 18,058
Aug 22, 2019 $ 0.00465
-2.11%
$ -- $ 11
Aug 21, 2019 $ 0.00476
-5.76%
$ -- $ 182
Aug 20, 2019 $ 0.00505
-3.85%
$ -- $ 111
Aug 19, 2019 $ 0.00522
-2.90%
$ -- $ 170
Aug 18, 2019 $ 0.00538
-8.16%
$ -- $ 2,196
Aug 17, 2019 $ 0.00585
-6.13%
$ -- $ 299
Aug 16, 2019 $ 0.00621
+7.44%
$ -- $ 2,889
Aug 15, 2019 $ 0.00575
-4.77%
$ -- $ 2,543
Aug 14, 2019 $ 0.00602
-14.28%
$ -- $ 2,169
Aug 13, 2019 $ 0.00703
+3.82%
$ -- $ 5,140
Aug 12, 2019 $ 0.00677
+52.51%
$ -- $ 9,977
Aug 11, 2019 $ 0.00444
+9.90%
$ -- $ 1,904
Aug 10, 2019 $ 0.00404
+11.88%
$ -- $ 15,344
Aug 9, 2019 $ 0.00362
+5.98%
$ -- $ 11,604
Aug 8, 2019 $ 0.00342
+16.00%
$ -- $ 69,837
Aug 7, 2019 $ 0.00295
+4.01%
$ -- $ 51
Aug 6, 2019 $ 0.00284
-9.41%
$ -- $ 581
Aug 5, 2019 $ 0.00313
+9.79%
$ -- $ 6
Aug 4, 2019 $ 0.00285
-5.58%
$ -- $ 28,811
Aug 3, 2019 $ 0.00302
+6.87%
$ -- $ 284
Aug 2, 2019 $ 0.00283
+4.76%
$ -- $ 438
Aug 1, 2019 $ 0.0027
-0.32%
$ -- $ 654
Jul 31, 2019 $ 0.00271
-2.04%
$ -- $ 77,719