Wave Edu Coin Historical Data

WEC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00451
+0.19%
$-- $81,633
Sep 17, 2019 $0.0045
+7.27%
$-- $80,405
Sep 16, 2019 $0.0042
+2.58%
$-- $27,991
Sep 15, 2019 $0.00409
-4.87%
$-- $762
Sep 14, 2019 $0.0043
+0.41%
$-- $752
Sep 13, 2019 $0.00428
+0.80%
$-- $14,677
Sep 12, 2019 $0.00425
+2.97%
$-- $37,673
Sep 11, 2019 $0.00412
+0.53%
$-- $83,558
Sep 10, 2019 $0.0041
-0.37%
$-- $42,615
Sep 9, 2019 $0.00411
+1.80%
$-- $3,524
Sep 8, 2019 $0.00404
-3.21%
$-- $60,602
Sep 7, 2019 $0.00417
-1.14%
$-- $37,298
Sep 6, 2019 $0.00422
+0.46%
$-- $290
Sep 5, 2019 $0.0042
-2.47%
$-- $20,218
Sep 4, 2019 $0.0043
+1.06%
$-- $17,030
Sep 3, 2019 $0.00425
+0.40%
$-- $13,943
Sep 2, 2019 $0.00424
-3.20%
$-- $38,417
Sep 1, 2019 $0.00439
+1.62%
$-- $61,542
Aug 31, 2019 $0.00432
+12.44%
$-- $58,943
Aug 30, 2019 $0.00384
+0.80%
$-- $1,863
Aug 29, 2019 $0.00381
-15.19%
$-- $3,467
Aug 28, 2019 $0.00449
-13.07%
$-- $1,640
Aug 27, 2019 $0.00517
+18.78%
$-- $55,590
Aug 26, 2019 $0.00434
-2.63%
$-- $30,562
Aug 25, 2019 $0.00445
-13.75%
$-- $16,736
Aug 24, 2019 $0.00516
+7.72%
$-- $18,842
Aug 23, 2019 $0.00479
+2.98%
$-- $18,058
Aug 22, 2019 $0.00465
-2.11%
$-- $11
Aug 21, 2019 $0.00476
-5.76%
$-- $182
Aug 20, 2019 $0.00505
-3.85%
$-- $111
Aug 19, 2019 $0.00522
-2.90%
$-- $170
Aug 18, 2019 $0.00538
-8.16%
$-- $2,196
Aug 17, 2019 $0.00585
-6.13%
$-- $299
Aug 16, 2019 $0.00621
+7.44%
$-- $2,889
Aug 15, 2019 $0.00575
-4.77%
$-- $2,543
Aug 14, 2019 $0.00602
-14.28%
$-- $2,169
Aug 13, 2019 $0.00703
+3.82%
$-- $5,140
Aug 12, 2019 $0.00677
+52.51%
$-- $9,977
Aug 11, 2019 $0.00444
+9.90%
$-- $1,904
Aug 10, 2019 $0.00404
+11.88%
$-- $15,344
Aug 9, 2019 $0.00362
+5.98%
$-- $11,604
Aug 8, 2019 $0.00342
+16.00%
$-- $69,837
Aug 7, 2019 $0.00295
+4.01%
$-- $51
Aug 6, 2019 $0.00284
-9.41%
$-- $581
Aug 5, 2019 $0.00313
+9.79%
$-- $6
Aug 4, 2019 $0.00285
-5.58%
$-- $28,811
Aug 3, 2019 $0.00302
+6.87%
$-- $284
Aug 2, 2019 $0.00283
+4.76%
$-- $438
Aug 1, 2019 $0.0027
-0.32%
$-- $654
Jul 31, 2019 $0.00271
-2.04%
$-- $77,719