Wave Edu Coin Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.000907
-10.69%
$202,206 $115
Jul 7, 2021 $0.00102
+48.54%
$226,490 $108
Jul 6, 2021 $0.000683
-32.60%
$152,340 $206
Jul 5, 2021 $0.00101
-4.21%
$226,160 $409
Jul 4, 2021 $0.00106
+3.40%
$236,111 $427
Jul 3, 2021 $0.00102
+0.84%
$228,328 $407
Jul 2, 2021 $0.00102
+0.81%
$226,430 $456
Jul 1, 2021 $0.00101
-4.14%
$224,745 $709
Jun 30, 2021 $0.00105
+46.57%
$234,517 $1,053
Jun 29, 2021 $0.000717
-29.23%
$159,983 $782
Jun 28, 2021 $0.00101
-2.38%
$226,009 $1,248
Jun 27, 2021 $0.00104
+8.03%
$231,476 $1,133
Jun 26, 2021 $0.000959
+0.85%
$213,870 $967
Jun 25, 2021 $0.000952
-6.85%
$212,187 $1,038
Jun 24, 2021 $0.00102
+1.09%
$227,636 $1,104
Jun 23, 2021 $0.00101
+4.23%
$225,230 $1,920
Jun 22, 2021 $0.000969
+2.08%
$215,989 $1,466
Jun 21, 2021 $0.000948
-11.13%
$211,338 $1,426
Jun 20, 2021 $0.00107
+49.63%
$237,791 $2,126
Jun 19, 2021 $0.000713
-49.99%
$158,952 $1,373
Jun 18, 2021 $0.00142
-5.04%
$317,695 $6,680
Jun 17, 2021 $0.0015
+11.60%
$334,658 $9,276
Jun 16, 2021 $0.00134
+21.17%
$299,737 $9,653
Jun 15, 2021 $0.00111
-8.66%
$247,427 $6,782
Jun 14, 2021 $0.00121
+7.53%
$270,836 $4,883
Jun 13, 2021 $0.00113
+5.92%
$251,612 $3,891
Jun 12, 2021 $0.00107
-3.10%
$237,623 $7,495
Jun 11, 2021 $0.0011
+49.72%
$245,162 $7,514
Jun 10, 2021 $0.000735
+95.84%
$164,006 $1,615
Jun 9, 2021 $0.000364
+8.90%
$81,185 $47
Jun 8, 2021 $0.000334
-0.33%
$74,541 $43
Jun 7, 2021 $0.000335
-6.40%
$74,759 $21
Jun 6, 2021 $0.000358
+0.28%
$79,838 $7
Jun 5, 2021 $0.000377
+2.22%
$84,046 $0.1
Jun 4, 2021 $0.000369
-49.76%
$82,322 $3
Jun 2, 2021 $0.000379
+3.28%
$84,464 $1
Jun 1, 2021 $0.000367
-1.72%
$81,747 $2
May 30, 2021 $0.000357
+3.13%
$79,528 $0.1
May 29, 2021 $0.000346
-51.57%
$77,076 $5
May 28, 2021 $0.000714
-7.24%
$159,131 $1
May 27, 2021 $0.00077
+96.18%
$171,674 $2
May 26, 2021 $0.000392
-2.78%
$87,497 $13
May 25, 2021 $0.000755
-2.32%
$168,273 $0
May 24, 2021 $0.000772
+121.71%
$172,233 $5
May 23, 2021 $0.000348
-53.61%
$77,710 $17
May 22, 2021 $0.000751
+0.99%
$167,567 $4
May 21, 2021 $0.000744
-7.82%
$165,849 $5
May 20, 2021 $0.000394
+5.48%
$87,831 $0
May 19, 2021 $0.000373
-13.42%
$83,244 $38
May 18, 2021 $0.000431
-1.21%
$96,168 $4