Wave Edu Coin Historical Data

WEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.000938
-41.05%
$ 209,263 $ 1,218
Dec 7 $ 0.000576
-25.35%
$ 128,501 $ 1,483
Nov 30 $ 0.000772
-36.27%
$ 172,099 $ 7,590
Nov 23 $ 0.00121
+220.35%
$ 269,986 $ 13,694
Nov 16 $ 0.000378
+18.46%
$ 84,288 $ 2,328
Nov 9 $ 0.000319
+3.13%
$ 71,161 $ 1,115
Nov 2 $ 0.000309
-54.96%
$ 69,008 $ 32.5 million
Oct 26 $ 0.000687
+75.86%
$ 153,174 $ 1,207
Oct 19 $ 0.000391
-28.61%
$ 87,102 $ 1,763
Oct 12 $ 0.000547
+20.23%
$ 121,996 $ 1,305
Oct 5 $ 0.000455
+6.55%
$ 101,512 $ 120
Sep 28 $ 0.000427
-97.11%
$ 95,259 $ 25.09 million
Sep 21 $ 0.0148
-0.39%
$ 3.3 million $ 25.08 million
Sep 14 $ 0.0149
+2.55%
$ 3.31 million $ 177.67 million
Sep 7 $ 0.0145
+0.15%
$ 3.23 million $ 168.11 million
Aug 31 $ 0.0145
-5.01%
$ 3.23 million $ 125.59 million
Aug 24 $ 0.0152
+1.23%
$ 3.4 million $ 181.66 million
Aug 17 $ 0.015
+20.90%
$ 3.36 million $ 161.5 million
Aug 10 $ 0.0124
+3.02%
$ 2.78 million $ 151.15 million
Aug 3 $ 0.0121
-20.58%
$ 2.69 million $ 169.21 million
Jul 27 $ 0.0152
+26.76%
$ 3.39 million $ 168.18 million
Jul 20 $ 0.012
-15.78%
$ 2.68 million $ 141.87 million
Jul 13 $ 0.0142
+23.02%
$ 3.18 million $ 129.75 million
Jul 6 $ 0.0116
+0.35%
$ 2.58 million $ 125.09 million
Jun 29 $ 0.0115
+0.08%
$ 2.57 million $ 119 million
Jun 22 $ 0.0115
+1.62%
$ 2.57 million $ 120.31 million
Jun 15 $ 0.0113
+4.88%
$ 2.53 million $ 121.94 million
Jun 8 $ 0.0108
+2.70%
$ 2.41 million $ 123.43 million
Jun 1 $ 0.0105
+4.02%
$ 2.35 million $ 124.48 million
May 25 $ 0.0101
+3.36%
$ 2.25 million $ 112.76 million
May 18 $ 0.00978
-3.02%
$ 2.18 million $ 112.89 million
May 11 $ 0.0101
+7.01%
$ 2.25 million $ 108.72 million
May 4 $ 0.00943
-3.85%
$ 2.1 million $ 113.12 million
Apr 27 $ 0.00981
+9.73%
$ 2.19 million $ 105.84 million
Apr 20 $ 0.00894
+4.78%
$ 1.99 million $ 87.24 million
Apr 13 $ 0.00853
+2.67%
$ 1.9 million $ 75.97 million
Apr 6 $ 0.00832
+164.13%
$ 1.86 million $ 57.24 million
Mar 30 $ 0.00315
+141.09%
$ 702,562 $ 9,132
Mar 23 $ 0.00131
-16.11%
$ 291,647 $ 6,422
Mar 16 $ 0.00156
+16.00%
$ 347,663 $ 8,816
Mar 9 $ 0.00134
+38.53%
$ 299,729 $ 4,719
Mar 2 $ 0.000914
-40.74%
$ 203,672 $ 798
Feb 24 $ 0.00154
-50.78%
$ 343,804 $ 2,093
Feb 17 $ 0.0031
-15.04%
$ -- $ 2,794
Feb 10 $ 0.00365
+64.37%
$ -- $ 2,242
Feb 3 $ 0.00222
+0.21%
$ -- $ 4,117
Jan 27 $ 0.00221
+43.80%
$ -- $ 5,501
Jan 20 $ 0.00154
+10.61%
$ -- $ 2,316
Jan 13 $ 0.00139
-12.17%
$ -- $ 2,172
Jan 6 $ 0.00158
-6.80%
$ -- $ 3,663