Wave Edu Coin Historical Data

WEC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.000437
-53.00%
$97,340 $389
May 16, 2021 $0.000929
-1.05%
$207,084 $18
May 15, 2021 $0.000939
-5.28%
$209,294 $847
May 14, 2021 $0.00099
-0.51%
$220,676 $1
May 13, 2021 $0.000995
+96.86%
$221,810 $3
May 12, 2021 $0.000508
-55.72%
$113,254 $7
May 11, 2021 $0.00115
+1.18%
$255,830 $13
May 10, 2021 $0.00114
-3.92%
$253,239 $115
May 9, 2021 $0.00118
+98.34%
$263,565 $1,732
May 8, 2021 $0.000596
+3.04%
$132,845 $34
May 7, 2021 $0.000578
-49.28%
$128,885 $175
May 6, 2021 $0.00114
-2.77%
$254,451 $58
May 5, 2021 $0.00112
+4.44%
$250,111 $1
May 4, 2021 $0.00107
-7.17%
$239,614 $1
May 3, 2021 $0.00116
-2.03%
$258,147 $4
May 1, 2021 $0.00117
-0.03%
$260,151 $2
Apr 30, 2021 $0.00117
+116.18%
$260,241 $111
Apr 29, 2021 $0.00054
-0.87%
$120,400 $33
Apr 28, 2021 $0.000548
-1.04%
$122,211 $0
Apr 27, 2021 $0.000554
+1.92%
$123,468 $168
Apr 26, 2021 $0.000543
+9.62%
$121,135 $86
Apr 25, 2021 $0.000495
-1.66%
$110,469 $38
Apr 24, 2021 $0.000504
-50.04%
$112,307 $2
Apr 23, 2021 $0.000979
-6.80%
$218,256 $0.001
Apr 22, 2021 $0.00105
-2.35%
$234,274 $0
Apr 21, 2021 $0.000559
-1.96%
$124,732 $0.001
Apr 20, 2021 $0.00057
-49.35%
$127,078 $6
Apr 19, 2021 $0.00112
-1.48%
$250,871 $0.01
Apr 18, 2021 $0.00114
+1.94%
$254,536 $1
Apr 17, 2021 $0.00123
-1.09%
$274,184 $1
Apr 16, 2021 $0.00124
+0.94%
$277,236 $43
Apr 15, 2021 $0.000627
-1.19%
$139,866 $0
Apr 14, 2021 $0.000634
-0.59%
$141,458 $6
Apr 13, 2021 $0.00127
+4.97%
$282,563 $0
Apr 12, 2021 $0.00121
+96.77%
$269,222 $0
Apr 11, 2021 $0.000613
+1.69%
$136,762 $332
Apr 10, 2021 $0.000603
-57.59%
$134,478 $2
Apr 9, 2021 $0.00142
+1.35%
$317,059 $19
Apr 8, 2021 $0.0014
-17.84%
$312,781 $1
Apr 7, 2021 $0.00171
+190.60%
$380,852 $4
Apr 6, 2021 $0.000588
-1.30%
$131,087 $3
Apr 5, 2021 $0.000595
-66.10%
$132,742 $3
Apr 4, 2021 $0.00176
+1.69%
$391,480 $1
Apr 3, 2021 $0.00173
+45.48%
$385,027 $1
Apr 2, 2021 $0.00119
+101.35%
$264,663 $0
Apr 1, 2021 $0.000589
-0.40%
$131,453 $23
Mar 30, 2021 $0.00118
+1.03%
$262,502 $1
Mar 28, 2021 $0.000559
-0.12%
$124,652 $0
Mar 27, 2021 $0.00056
+1.52%
$124,820 $28
Mar 26, 2021 $0.000551
+6.22%
$122,891 $33