Wave Edu Coin Historical Data

WEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000669
+1.10%
$149,253 $7
Jan 30, 2021 $0.000383
-62.64%
$85,397 $161
Jan 29, 2021 $0.00102
-8.39%
$228,483 $0.01
Jan 28, 2021 $0.000623
+2.41%
$138,981 $0
Jan 27, 2021 $0.000608
-6.66%
$135,625 $0
Jan 26, 2021 $0.000652
+0.52%
$145,345 $171
Jan 24, 2021 $0.00097
+51.15%
$216,263 $1
Jan 23, 2021 $0.000641
-49.56%
$143,026 $131
Jan 22, 2021 $0.00127
+37.47%
$283,512 $416
Jan 21, 2021 $0.000925
-13.24%
$206,283 $0
Jan 20, 2021 $0.00107
-40.24%
$238,059 $0
Jan 19, 2021 $0.00179
+22.02%
$398,998 $370
Jan 18, 2021 $0.00074
+3.41%
$164,985 $0.1
Jan 17, 2021 $0.000715
-66.43%
$159,483 $38
Jan 16, 2021 $0.00213
+1.38%
$475,761 $264
Jan 15, 2021 $0.0021
+168.19%
$468,851 $710
Jan 14, 2021 $0.000784
-66.62%
$174,739 $71
Jan 13, 2021 $0.00235
+38.79%
$523,444 $641
Jan 12, 2021 $0.00169
-12.83%
$376,785 $523
Jan 11, 2021 $0.00194
+152.93%
$432,741 $653
Jan 10, 2021 $0.000768
-67.60%
$171,277 $204
Jan 9, 2021 $0.00237
-16.74%
$528,882 $625
Jan 8, 2021 $0.00285
+28.11%
$635,576 $867
Jan 7, 2021 $0.00223
-21.23%
$496,281 $774
Jan 6, 2021 $0.00282
+306.97%
$629,885 $937
Jan 5, 2021 $0.000694
-75.09%
$154,812 $39
Jan 4, 2021 $0.00275
-0.76%
$614,286 $2,242
Jan 3, 2021 $0.00277
+8.07%
$618,493 $2,258
Jan 2, 2021 $0.00256
+9.30%
$571,952 $902
Jan 1, 2021 $0.00235
+1.21%
$523,131 $587
Dec 31, 2020 $0.00232
+10.83%
$517,126 $754
Dec 30, 2020 $0.00209
+2.61%
$466,237 $738
Dec 29, 2020 $0.00199
+0.53%
$443,795 $742
Dec 28, 2020 $0.00217
-2.11%
$483,346 $1,084
Dec 27, 2020 $0.00217
-9.56%
$483,297 $1,113
Dec 26, 2020 $0.00237
+6.98%
$527,891 $10
Dec 25, 2020 $0.00211
-0.06%
$471,296 $465
Dec 24, 2020 $0.00213
+7.77%
$476,091 $470
Dec 23, 2020 $0.002
-16.27%
$445,514 $382
Dec 22, 2020 $0.00237
+4.76%
$528,707 $717
Dec 21, 2020 $0.00228
+141.30%
$509,407 $458
Dec 20, 2020 $0.000938
-0.02%
$209,263 $0
Dec 19, 2020 $0.000954
+38.47%
$212,841 $375
Dec 18, 2020 $0.000683
+0.78%
$152,292 $13
Dec 17, 2020 $0.000685
-56.23%
$152,716 $11
Dec 16, 2020 $0.00156
-10.33%
$348,432 $123
Dec 15, 2020 $0.00174
+0.18%
$388,953 $349
Dec 14, 2020 $0.00173
+8.87%
$386,440 $347
Dec 13, 2020 $0.000576
-0.43%
$128,501 $39
Dec 12, 2020 $0.00169
+23.40%
$376,942 $254