Wave Edu Coin Historical Data

WEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000669
+1.10%
$ 149,253 $ 7
Jan 30, 2021 $ 0.000383
-62.64%
$ 85,397 $ 161
Jan 29, 2021 $ 0.00102
-8.39%
$ 228,483 $ 0.01
Jan 28, 2021 $ 0.000623
+2.41%
$ 138,981 $ 0
Jan 27, 2021 $ 0.000608
-6.66%
$ 135,625 $ 0
Jan 26, 2021 $ 0.000652
+0.52%
$ 145,345 $ 171
Jan 24, 2021 $ 0.00097
+51.15%
$ 216,263 $ 1
Jan 23, 2021 $ 0.000641
-49.56%
$ 143,026 $ 131
Jan 22, 2021 $ 0.00127
+37.47%
$ 283,512 $ 416
Jan 21, 2021 $ 0.000925
-13.24%
$ 206,283 $ 0
Jan 20, 2021 $ 0.00107
-40.24%
$ 238,059 $ 0
Jan 19, 2021 $ 0.00179
+22.02%
$ 398,998 $ 370
Jan 18, 2021 $ 0.00074
+3.41%
$ 164,985 $ 0.1
Jan 17, 2021 $ 0.000715
-66.43%
$ 159,483 $ 38
Jan 16, 2021 $ 0.00213
+1.38%
$ 475,761 $ 264
Jan 15, 2021 $ 0.0021
+168.19%
$ 468,851 $ 710
Jan 14, 2021 $ 0.000784
-66.62%
$ 174,739 $ 71
Jan 13, 2021 $ 0.00235
+38.79%
$ 523,444 $ 641
Jan 12, 2021 $ 0.00169
-12.83%
$ 376,785 $ 523
Jan 11, 2021 $ 0.00194
+152.93%
$ 432,741 $ 653
Jan 10, 2021 $ 0.000768
-67.60%
$ 171,277 $ 204
Jan 9, 2021 $ 0.00237
-16.74%
$ 528,882 $ 625
Jan 8, 2021 $ 0.00285
+28.11%
$ 635,576 $ 867
Jan 7, 2021 $ 0.00223
-21.23%
$ 496,281 $ 774
Jan 6, 2021 $ 0.00282
+306.97%
$ 629,885 $ 937
Jan 5, 2021 $ 0.000694
-75.09%
$ 154,812 $ 39
Jan 4, 2021 $ 0.00275
-0.76%
$ 614,286 $ 2,242
Jan 3, 2021 $ 0.00277
+8.07%
$ 618,493 $ 2,258
Jan 2, 2021 $ 0.00256
+9.30%
$ 571,952 $ 902
Jan 1, 2021 $ 0.00235
+1.21%
$ 523,131 $ 587
Dec 31, 2020 $ 0.00232
+10.83%
$ 517,126 $ 754
Dec 30, 2020 $ 0.00209
+2.61%
$ 466,237 $ 738
Dec 29, 2020 $ 0.00199
+0.53%
$ 443,795 $ 742
Dec 28, 2020 $ 0.00217
-2.11%
$ 483,346 $ 1,084
Dec 27, 2020 $ 0.00217
-9.56%
$ 483,297 $ 1,113
Dec 26, 2020 $ 0.00237
+6.98%
$ 527,891 $ 10
Dec 25, 2020 $ 0.00211
-0.06%
$ 471,296 $ 465
Dec 24, 2020 $ 0.00213
+7.77%
$ 476,091 $ 470
Dec 23, 2020 $ 0.002
-16.27%
$ 445,514 $ 382
Dec 22, 2020 $ 0.00237
+4.76%
$ 528,707 $ 717
Dec 21, 2020 $ 0.00228
+141.30%
$ 509,407 $ 458
Dec 20, 2020 $ 0.000938
-0.02%
$ 209,263 $ 0
Dec 19, 2020 $ 0.000954
+38.47%
$ 212,841 $ 375
Dec 18, 2020 $ 0.000683
+0.78%
$ 152,292 $ 13
Dec 17, 2020 $ 0.000685
-56.23%
$ 152,716 $ 11
Dec 16, 2020 $ 0.00156
-10.33%
$ 348,432 $ 123
Dec 15, 2020 $ 0.00174
+0.18%
$ 388,953 $ 349
Dec 14, 2020 $ 0.00173
+8.87%
$ 386,440 $ 347
Dec 13, 2020 $ 0.000576
-0.43%
$ 128,501 $ 39
Dec 12, 2020 $ 0.00169
+23.40%
$ 376,942 $ 254