Wave Edu Coin Historical Data

WEC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00135
-15.29%
$302,150 $325
Dec 10, 2020 $0.00162
+22.11%
$361,279 $168
Dec 9, 2020 $0.00133
+83.57%
$297,639 $238
Dec 8, 2020 $0.000732
-54.52%
$163,305 $263
Dec 7, 2020 $0.00161
+108.13%
$358,243 $196
Dec 6, 2020 $0.000772
-29.04%
$172,099 $312
Dec 5, 2020 $0.00108
+44.27%
$241,400 $384
Dec 4, 2020 $0.000748
-42.85%
$166,699 $431
Dec 3, 2020 $0.00131
-19.73%
$291,107 $180
Dec 2, 2020 $0.00163
+55.99%
$362,922 $3,732
Dec 1, 2020 $0.00104
-32.32%
$232,602 $957
Nov 30, 2020 $0.00144
+18.88%
$321,006 $1,594
Nov 29, 2020 $0.00121
+33.07%
$269,986 $2,689
Nov 28, 2020 $0.00091
-13.21%
$202,858 $299
Nov 27, 2020 $0.00105
+205.44%
$233,565 $9,092
Nov 26, 2020 $0.000343
-8.65%
$76,427 $65
Nov 25, 2020 $0.000375
-34.63%
$83,705 $4
Nov 24, 2020 $0.000574
-21.97%
$128,032 $131
Nov 23, 2020 $0.000735
+94.60%
$164,007 $1,415
Nov 22, 2020 $0.000378
-59.50%
$84,288 $71
Nov 21, 2020 $0.000934
+150.66%
$208,174 $1,150
Nov 20, 2020 $0.000372
-97.38%
$83,034 $7
Nov 19, 2020 $0.00054
+1.12%
$120,345 $0
Nov 18, 2020 $0.000534
-39.42%
$119,050 $161
Nov 17, 2020 $0.000882
+164.03%
$196,575 $939
Nov 16, 2020 $0.000334
+4.64%
$74,454 $0.1
Nov 15, 2020 $0.000319
-0.76%
$71,161 $20
Nov 14, 2020 $0.000322
-1.44%
$71,711 $217
Nov 13, 2020 $0.000326
-49.87%
$72,759 $179
Nov 12, 2020 $0.000651
+107.47%
$145,134 $568
Nov 11, 2020 $0.000314
+2.59%
$69,955 $4
Nov 10, 2020 $0.000306
-0.20%
$68,178 $4
Nov 9, 2020 $0.000306
-0.95%
$68,341 $124
Nov 8, 2020 $0.000309
+4.32%
$69,008 $36
Nov 7, 2020 $0.000297
-52.39%
$66,147 $15
Nov 6, 2020 $0.000623
+33.15%
$138,851 $5,150
Nov 5, 2020 $0.000468
-17.26%
$104,300 $317
Nov 4, 2020 $0.000565
-96.46%
$126,058 $1
Nov 3, 2020 $0.016
+2,843.17%
$3.56 million $32.49 million
Nov 2, 2020 $0.000543
-21.02%
$121,003 $0
Nov 1, 2020 $0.000687
+66.14%
$153,174 $0
Oct 31, 2020 $0.000413
-38.44%
$92,191 $33
Oct 30, 2020 $0.000672
+0.68%
$149,746 $136
Oct 29, 2020 $0.000667
+67.32%
$148,721 $146
Oct 28, 2020 $0.000399
-26.87%
$88,883 $45
Oct 27, 2020 $0.000545
+39.17%
$121,633 $789
Oct 26, 2020 $0.000392
+0.37%
$87,424 $58
Oct 25, 2020 $0.000391
-25.33%
$87,102 $0
Oct 24, 2020 $0.000523
+18.23%
$116,624 $1,246
Oct 23, 2020 $0.000442
+13.58%
$98,644 $3