Wave Edu Coin Historical Data

WEC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.00039
+1.31%
$86,861 $21
Oct 21, 2020 $0.000385
+7.60%
$85,753 $27
Oct 20, 2020 $0.000357
-27.51%
$79,703 $20
Oct 19, 2020 $0.000493
-9.88%
$109,953 $446
Oct 18, 2020 $0.000547
+60.48%
$121,996 $369
Oct 17, 2020 $0.000341
-24.71%
$76,027 $246
Oct 16, 2020 $0.000453
-21.23%
$100,981 $336
Oct 15, 2020 $0.000575
+26.91%
$128,189 $127
Oct 14, 2020 $0.000456
-33.52%
$101,649 $0
Oct 13, 2020 $0.000686
+18.87%
$152,895 $227
Oct 12, 2020 $0.000577
+26.78%
$128,644 $0
Oct 11, 2020 $0.000455
-28.52%
$101,512 $0
Oct 10, 2020 $0.000637
+43.83%
$142,001 $1
Oct 9, 2020 $0.000443
+0.91%
$98,743 $1
Oct 8, 2020 $0.000439
+36.90%
$97,801 $6
Oct 7, 2020 $0.00032
-48.62%
$71,437 $2
Oct 6, 2020 $0.000624
+44.35%
$139,048 $1
Oct 5, 2020 $0.000432
+1.11%
$96,327 $110
Oct 4, 2020 $0.000427
-19.16%
$95,259 $24
Oct 3, 2020 $0.000528
-2.73%
$117,840 $0
Oct 2, 2020 $0.000543
-14.77%
$121,156 $0
Oct 1, 2020 $0.000637
-95.70%
$142,082 $2
Sep 30, 2020 $0.0148
+1,425.01%
$3.3 million $25.09 million
Sep 29, 2020 $0.000971
+80.75%
$216,510 $2,640
Sep 28, 2020 $0.000537
-96.37%
$119,841 $0
Sep 27, 2020 $0.0148
+1,414.94%
$3.3 million $25.08 million
Sep 26, 2020 $0.000978
+82.92%
$218,110 $353
Sep 25, 2020 $0.000535
+18.77%
$119,224 $6
Sep 24, 2020 $0.00045
-44.77%
$100,380 $221
Sep 23, 2020 $0.000815
+86.63%
$181,813 $360
Sep 22, 2020 $0.000437
-48.50%
$97,414 $158
Sep 21, 2020 $0.000848
-94.29%
$189,160 $419
Sep 20, 2020 $0.0149
-0.54%
$3.31 million $25.42 million
Sep 19, 2020 $0.0149
+0.30%
$3.33 million $25.81 million
Sep 18, 2020 $0.0149
+1.04%
$3.32 million $25.46 million
Sep 17, 2020 $0.0147
+0.03%
$3.28 million $25.47 million
Sep 16, 2020 $0.0147
+0.42%
$3.28 million $25.52 million
Sep 15, 2020 $0.0147
+0.26%
$3.27 million $25.12 million
Sep 14, 2020 $0.0146
+1.00%
$3.26 million $24.85 million
Sep 13, 2020 $0.0145
-0.35%
$3.23 million $24.03 million
Sep 12, 2020 $0.0145
+0.27%
$3.24 million $24.32 million
Sep 11, 2020 $0.0145
-2.01%
$3.23 million $24.18 million
Sep 10, 2020 $0.0148
+2.35%
$3.3 million $24.1 million
Sep 9, 2020 $0.0145
-0.93%
$3.22 million $23.8 million
Sep 8, 2020 $0.0146
+1.61%
$3.25 million $23.56 million
Sep 7, 2020 $0.0143
-0.84%
$3.2 million $24.12 million
Sep 6, 2020 $0.0145
+0.12%
$3.23 million $23.89 million
Sep 5, 2020 $0.0144
-1.18%
$3.22 million $23.63 million
Sep 4, 2020 $0.0146
+2.59%
$3.26 million $25.49 million
Sep 3, 2020 $0.0142
+2,388.95%
$3.18 million $23.77 million