SQTSANT Historical Data

SQTSANT
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆199
-79.59%
$ -- $ 205
May 26, 2024 $ 0.0₆975
+266.58%
$ 9,361 $ 825
May 25, 2024 $ 0.0₆266
-26.60%
$ 2,554 $ 182
May 24, 2024 $ 0.0₆362
-53.56%
$ 3,479 $ 350
May 23, 2024 $ 0.0₆78
-1.06%
$ 7,492 $ 406
May 22, 2024 $ 0.0₆789
-7.04%
$ 7,572 $ 83
May 21, 2024 $ 0.0₆849
-34.81%
$ 8,146 $ 74
May 20, 2024 $ 0.0₅13
-20.57%
$ 12,494 $ 290
May 19, 2024 $ 0.0₅164
+138.34%
$ 15,731 $ 966
May 18, 2024 $ 0.0₆687
+0.01%
$ 6,600 $ 26
May 17, 2024 $ 0.0₆687
+64.77%
$ 6,599 $ 162
May 16, 2024 $ 0.0₆887
-11.32%
$ 8,511 $ 5
May 15, 2024 $ 0.0₅1
-23.02%
$ 9,598 $ 136
May 14, 2024 $ 0.0₅13
+36.72%
$ 12,468 $ 17
May 13, 2024 $ 0.0₅122
-9.90%
$ 11,755 $ 307
May 12, 2024 $ 0.0₅136
-2.93%
$ 13,046 $ 349
May 11, 2024 $ 0.0₅14
-41.86%
$ 13,440 $ 1,426
May 10, 2024 $ 0.0₅241
+72.58%
$ 23,116 $ 1,459
May 9, 2024 $ 0.0₅14
-47.74%
$ 13,394 $ 1,504
May 8, 2024 $ 0.0₆649
+11.36%
$ 6,228 $ 2,087
May 7, 2024 $ 0.0₆53
-16.47%
$ 5,088 $ 5,825
May 6, 2024 $ 0.0₆447
+18.88%
$ 4,291 $ 1,943
May 5, 2024 $ 0.0₆376
-0.56%
$ 3,610 $ 57
May 4, 2024 $ 0.0₆378
-0.42%
$ 3,630 $ 27
May 3, 2024 $ 0.0₆506
+19.74%
$ 4,856 $ 41
May 2, 2024 $ 0.0₆422
-0.02%
$ 4,055 $ 85
May 1, 2024 $ 0.0₆594
+0.00%
$ 4,056 $ 5
Apr 30, 2024 $ 0.0₆594
-12.49%
$ 5,701 $ 156
Apr 29, 2024 $ 0.0₆679
+7.19%
$ 6,516 $ 632
Apr 28, 2024 $ 0.0₆688
+44.80%
$ 6,606 $ 563
Apr 27, 2024 $ 0.0₆38
+58.02%
$ 3,650 $ 110
Apr 26, 2024 $ 0.0₆241
-43.04%
$ 2,310 $ 174
Apr 25, 2024 $ 0.0₆317
-40.00%
$ 3,041 $ 345
Apr 24, 2024 $ 0.0₆689
-7.13%
$ 6,618 $ 9
Apr 23, 2024 $ 0.0₆742
-0.03%
$ 7,126 $ 188
Apr 22, 2024 $ 0.0₆742
+5.32%
$ 7,128 $ 21
Apr 21, 2024 $ 0.0₆705
+0.00%
$ 6,768 $ 5
Apr 20, 2024 $ 0.0₆74
+0.00%
$ 7,104 $ 21
Apr 19, 2024 $ 0.0₆74
-3.76%
$ 7,104 $ 298
Apr 18, 2024 $ 0.0₆769
+0.00%
$ 7,381 $ 8
Apr 15, 2024 $ 0.0₆701
+0.00%
$ 6,725 $ 16
Apr 14, 2024 $ 0.0₆701
+0.01%
$ 6,725 $ 24
Apr 13, 2024 $ 0.0₆7
-25.23%
$ 6,724 $ 166
Apr 12, 2024 $ 0.0₆937
+12.49%
$ 8,993 $ 37
Apr 11, 2024 $ 0.0₆833
-5.25%
$ 7,995 $ 5
Apr 10, 2024 $ 0.0₆879
-26.56%
$ 8,437 $ 45
Apr 9, 2024 $ 0.0₅12
-11.34%
$ 11,488 $ 166
Apr 8, 2024 $ 0.0₅1
+10.37%
$ 9,597 $ 218
Apr 7, 2024 $ 0.0₆906
-0.01%
$ 8,696 $ 30
Apr 6, 2024 $ 0.0₆906
+30.33%
$ 8,697 $ 44
Download