Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 479.76
-1.70%
$ -- $ 658,015
Mar 24, 7 AM $ 488.05
+0.27%
$ -- $ 658,517
Mar 24, 6 AM $ 486.73
-0.26%
$ -- $ 631,156
Mar 24, 5 AM $ 488.1
+0.20%
$ -- $ 605,425
Mar 24, 4 AM $ 487.14
-0.11%
$ -- $ 582,926
Mar 24, 3 AM $ 487.71
-0.17%
$ -- $ 558,244
Mar 24, 2 AM $ 488.47
+0.23%
$ -- $ 531,605
Mar 24, 1 AM $ 487.34
+0.05%
$ -- $ 508,242
Mar 24, 12 AM $ 487.08
+0.01%
$ -- $ 480,717
Mar 23, 11 PM $ 487.05
+0.29%
$ -- $ 455,366
Mar 23, 10 PM $ 485.62
+0.02%
$ -- $ 432,025
Mar 23, 9 PM $ 485.46
-0.53%
$ -- $ 404,593
Mar 23, 8 PM $ 488.03
+1.35%
$ -- $ 378,716
Mar 23, 7 PM $ 481.21
+0.07%
$ -- $ 353,484
Mar 23, 6 PM $ 480.87
+0.15%
$ -- $ 328,381
Mar 23, 5 PM $ 480.15
+0.57%
$ -- $ 304,545
Mar 23, 4 PM $ 477.41
-0.42%
$ -- $ 277,262
Mar 23, 3 PM $ 479.43
-0.01%
$ -- $ 253,865
Mar 23, 2 PM $ 479.41
-0.39%
$ -- $ 229,636
Mar 23, 1 PM $ 481.31
-0.80%
$ -- $ 55,404
Mar 23, 12 PM $ 485.13
+0.84%
$ -- $ 54,842
Mar 23, 11 AM $ 480.97
+2.01%
$ -- $ 55,076
Mar 23, 10 AM $ 469.97
-0.23%
$ -- $ 54,552
Mar 23, 9 AM $ 471.07
-1.59%
$ -- $ 54,357
Mar 23, 8 AM $ 478.68
-1.49%
$ -- $ 54,424
Mar 23, 7 AM $ 476.53
-1.92%
$ -- $ 54,307
Mar 23, 6 AM $ 485.86
+0.01%
$ -- $ 54,913
Mar 23, 5 AM $ 485.85
+1.98%
$ -- $ 54,639
Mar 23, 4 AM $ 476.5
+0.02%
$ -- $ 53,900
Mar 23, 3 AM $ 476.42
-0.07%
$ -- $ 53,059
Mar 23, 2 AM $ 476.74
-0.86%
$ -- $ 52,985
Mar 23, 1 AM $ 481
-0.32%
$ -- $ 52,580
Mar 23, 12 AM $ 482.58
+0.66%
$ -- $ 52,718
Mar 22, 11 PM $ 479.42
-0.68%
$ -- $ 52,926
Mar 22, 10 PM $ 482.69
+0.83%
$ -- $ 53,222
Mar 22, 9 PM $ 478.97
-0.05%
$ -- $ 53,340
Mar 22, 8 PM $ 479.22
-0.71%
$ -- $ 53,481
Mar 22, 7 PM $ 482.64
+0.04%
$ -- $ 53,366
Download