Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 475.01
+0.65%
$ 587 $ 656,340
Jun 7, 10 AM $ 471.75
-0.08%
$ 583 $ 655,541
Jun 7, 9 AM $ 472.1
+0.00%
$ 583 $ 655,264
Jun 7, 8 AM $ 472.08
-0.65%
$ 583 $ 656,025
Jun 7, 7 AM $ 475.15
+0.77%
$ 587 $ 655,223
Jun 7, 6 AM $ 471.51
+0.01%
$ 583 $ 655,940
Jun 7, 5 AM $ 471.46
-0.77%
$ 583 $ 656,740
Jun 7, 4 AM $ 475.12
-0.06%
$ 587 $ 655,164
Jun 7, 3 AM $ 475.31
+0.14%
$ 587 $ 655,501
Jun 7, 2 AM $ 474.98
-0.08%
$ 587 $ 655,582
Jun 7, 1 AM $ 475.35
+0.83%
$ 587 $ 655,174
Jun 7, 12 AM $ 471.53
-0.77%
$ 583 $ 656,394
Jun 6, 11 PM $ 475.2
+0.01%
$ 587 $ 655,482
Jun 6, 10 PM $ 475.17
+0.56%
$ 587 $ 655,536
Jun 6, 9 PM $ 472.19
+0.15%
$ 584 $ 655,347
Jun 6, 8 PM $ 471.48
-0.02%
$ 583 $ 655,162
Jun 6, 7 PM $ 471.59
-0.80%
$ 583 $ 656,487
Jun 6, 6 PM $ 475.16
+0.01%
$ 587 $ 656,368
Jun 6, 5 PM $ 475.14
+0.08%
$ 587 $ 655,377
Jun 6, 4 PM $ 474.77
+0.69%
$ 587 $ 656,075
Jun 6, 3 PM $ 471.5
-0.04%
$ 583 $ 655,197
Jun 6, 2 PM $ 471.68
-0.67%
$ 583 $ 654,698
Jun 6, 1 PM $ 474.87
-0.05%
$ 587 $ 654,097
Jun 6, 12 PM $ 475.33
+0.78%
$ 587 $ 655,637
Jun 6, 11 AM $ 474.85
-0.02%
$ 587 $ 654,829
Jun 6, 10 AM $ 474.94
-0.07%
$ 587 $ 655,148
Jun 6, 9 AM $ 475.26
+0.75%
$ 587 $ 654,849
Jun 6, 8 AM $ 471.61
+0.02%
$ 583 $ 653,557
Jun 6, 7 AM $ 471.49
-0.75%
$ 583 $ 653,439
Jun 6, 6 AM $ 475.04
-0.07%
$ 587 $ 653,787
Jun 6, 5 AM $ 475.36
+0.02%
$ 587 $ 652,536
Jun 6, 4 AM $ 475.2
-0.02%
$ 587 $ 653,241
Jun 6, 3 AM $ 475.29
+0.82%
$ 587 $ 653,231
Jun 6, 2 AM $ 472.3
-0.27%
$ 584 $ 652,801
Jun 6, 1 AM $ 473.6
-0.09%
$ 585 $ 653,431
Jun 6, 12 AM $ 474.06
+0.20%
$ 586 $ 651,909
Jun 5, 11 PM $ 475.94
+0.20%
$ 588 $ 652,777
Jun 5, 10 PM $ 474.9
-0.17%
$ 587 $ 651,950
Jun 5, 9 PM $ 475.71
+0.21%
$ 588 $ 652,834
Jun 5, 8 PM $ 474.54
+0.57%
$ 586 $ 652,936
Jun 5, 7 PM $ 471.87
-0.73%
$ 583 $ 651,480
Jun 5, 6 PM $ 475.86
+0.33%
$ 588 $ 650,430
Jun 5, 5 PM $ 475.95
-0.01%
$ 588 $ 649,556
Jun 5, 4 PM $ 475.98
+0.32%
$ 588 $ 649,581
Jun 5, 3 PM $ 474.53
-0.25%
$ 586 $ 650,355
Jun 5, 2 PM $ 475.68
+0.07%
$ 588 $ 650,651
Jun 5, 1 PM $ 476.31
-1.35%
$ 589 $ 651,266
Jun 5, 12 PM $ 483.03
-0.05%
$ 597 $ 650,918
Jun 5, 11 AM $ 483.09
-0.03%
$ 597 $ 651,307
Jun 5, 10 AM $ 483.23
+0.05%
$ 597 $ 651,699