Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $632.15
-0.16%
$781 $56,120
Aug 23, 10 PM $633.26
+0.05%
$783 $55,797
Aug 23, 9 PM $633.06
+0.01%
$782 $55,686
Aug 23, 8 PM $632.87
-0.01%
$782 $55,991
Aug 23, 7 PM $632.88
-0.16%
$782 $55,655
Aug 23, 6 PM $633.8
+0.02%
$783 $56,208
Aug 23, 5 PM $633.72
+0.12%
$783 $56,382
Aug 23, 4 PM $632.94
+0.19%
$782 $55,755
Aug 23, 3 PM $631.57
-0.03%
$780 $55,857
Aug 23, 2 PM $631.74
+0.05%
$781 $56,336
Aug 23, 1 PM $631.42
+0.00%
$780 $56,604
Aug 23, 12 PM $631.58
-0.15%
$781 $56,412
Aug 23, 11 AM $632.52
+0.16%
$782 $56,444
Aug 23, 10 AM $631.76
-0.07%
$781 $56,224
Aug 23, 9 AM $632.32
+0.09%
$781 $55,960
Aug 23, 8 AM $631.75
-0.15%
$781 $55,905
Aug 23, 7 AM $632.64
+0.01%
$782 $56,721
Aug 23, 6 AM $632.58
-0.03%
$782 $56,985
Aug 23, 5 AM $632.71
+0.10%
$782 $57,043
Aug 23, 4 AM $632.01
+0.00%
$781 $56,989
Aug 23, 3 AM $632.16
+0.05%
$781 $56,945
Aug 23, 2 AM $631.84
+0.04%
$781 $57,261
Aug 23, 1 AM $631.56
-0.11%
$780 $57,324
Aug 23, 12 AM $632.25
-0.02%
$781 $56,931
Aug 22, 11 PM $632.3
-0.05%
$781 $55,919
Aug 22, 10 PM $632.68
-0.07%
$782 $55,929
Aug 22, 9 PM $633.05
+0.21%
$782 $55,456
Aug 22, 8 PM $631.88
-0.06%
$781 $55,651
Aug 22, 7 PM $632.21
+0.00%
$781 $55,745
Aug 22, 6 PM $632.27
+0.26%
$781 $55,965
Aug 22, 5 PM $630.67
-0.02%
$779 $55,912
Aug 22, 4 PM $630.86
+0.12%
$780 $56,325
Aug 22, 3 PM $630.18
+0.05%
$779 $55,967
Aug 22, 2 PM $629.85
-0.07%
$778 $55,462
Aug 22, 1 PM $630.34
+0.17%
$779 $55,185
Aug 22, 12 PM $629.22
-0.02%
$778 $54,956
Aug 22, 11 AM $629.14
+0.06%
$777 $54,862
Aug 22, 10 AM $628.93
+0.04%
$777 $54,927
Aug 22, 9 AM $628.62
+0.04%
$777 $55,131
Aug 22, 8 AM $628.4
-0.17%
$777 $55,198
Aug 22, 7 AM $629.41
-0.10%
$778 $54,640
Aug 22, 6 AM $630.13
+0.00%
$779 $54,670
Aug 22, 5 AM $630.05
-0.10%
$779 $54,526
Aug 22, 4 AM $630.81
-0.07%
$780 $54,668
Aug 22, 3 AM $631.21
+0.12%
$780 $54,939
Aug 22, 2 AM $630.5
-0.05%
$779 $54,626
Aug 22, 1 AM $630.77
+0.05%
$780 $53,980
Aug 22, 12 AM $630.59
+0.10%
$779 $54,687
Aug 21, 11 PM $629.91
+0.09%
$778 $54,900
Aug 21, 10 PM $629.25
+0.46%
$778 $54,471