Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $599.57
-0.25%
$741 $55,543
Aug 13, 4 PM $601.1
-0.13%
$743 $55,942
Aug 13, 3 PM $601.85
-0.12%
$744 $57,703
Aug 13, 2 PM $602.72
+0.12%
$745 $57,685
Aug 13, 1 PM $602.06
-0.27%
$744 $58,583
Aug 13, 12 PM $603.71
+0.04%
$746 $59,012
Aug 13, 11 AM $603.42
+0.06%
$746 $59,111
Aug 13, 10 AM $603.2
-0.11%
$745 $58,647
Aug 13, 9 AM $603.89
+0.04%
$746 $58,804
Aug 13, 8 AM $603.61
+0.11%
$746 $58,609
Aug 13, 7 AM $603.01
-0.02%
$745 $58,632
Aug 13, 6 AM $603.15
-0.03%
$745 $58,570
Aug 13, 5 AM $603.27
+0.04%
$746 $58,248
Aug 13, 4 AM $603.06
-0.11%
$745 $58,558
Aug 13, 3 AM $603.64
+0.10%
$746 $59,118
Aug 13, 2 AM $602.98
-0.15%
$745 $57,851
Aug 13, 1 AM $603.99
+0.03%
$746 $58,385
Aug 13, 12 AM $603.84
+0.02%
$746 $58,332
Aug 12, 11 PM $603.72
-0.01%
$746 $57,534
Aug 12, 10 PM $603.74
+0.04%
$746 $58,199
Aug 12, 9 PM $603.51
-0.09%
$746 $57,966
Aug 12, 8 PM $604.07
+0.12%
$747 $57,253
Aug 12, 7 PM $603.34
+0.21%
$746 $57,130
Aug 12, 6 PM $602.01
-0.05%
$744 $56,666
Aug 12, 5 PM $602.25
+0.06%
$744 $56,125
Aug 12, 4 PM $601.94
+0.22%
$744 $55,923
Aug 12, 3 PM $600.67
+0.00%
$742 $54,835
Aug 12, 2 PM $600.67
-0.15%
$742 $54,509
Aug 12, 1 PM $601.59
-0.13%
$743 $53,929
Aug 12, 12 PM $602.37
+0.01%
$744 $53,735
Aug 12, 11 AM $602.29
-0.01%
$744 $53,561
Aug 12, 10 AM $602.34
+0.01%
$744 $53,714
Aug 12, 9 AM $602.29
-0.01%
$744 $53,741
Aug 12, 8 AM $602.41
-0.74%
$744 $54,431
Aug 12, 7 AM $606.96
+0.26%
$750 $54,607
Aug 12, 6 AM $605.24
+0.05%
$748 $54,837
Aug 12, 5 AM $604.91
+0.07%
$748 $54,168
Aug 12, 4 AM $604.67
+0.02%
$747 $54,430
Aug 12, 3 AM $604.64
+0.03%
$747 $53,768
Aug 12, 2 AM $604.49
+0.12%
$747 $54,552
Aug 12, 1 AM $603.72
+0.32%
$746 $54,219
Aug 12, 12 AM $601.67
+0.09%
$744 $54,449
Aug 11, 11 PM $601.13
+0.07%
$743 $55,054
Aug 11, 10 PM $600.65
+0.00%
$742 $54,370
Aug 11, 9 PM $600.64
+0.12%
$742 $54,497
Aug 11, 8 PM $599.9
-0.45%
$741 $54,716
Aug 11, 7 PM $602.65
+0.31%
$745 $54,774
Aug 11, 6 PM $600.66
-0.07%
$742 $54,728
Aug 11, 5 PM $600.99
-0.04%
$743 $54,815
Aug 11, 4 PM $601.1
+0.27%
$743 $54,741