Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 459.34
-0.34%
$ 568 $ 712,338
May 28, 6 AM $ 460.91
+0.18%
$ 570 $ 711,836
May 28, 5 AM $ 460.07
+0.54%
$ 569 $ 712,271
May 28, 4 AM $ 457.93
-0.57%
$ 566 $ 712,313
May 28, 3 AM $ 460.61
+0.53%
$ 569 $ 713,196
May 28, 2 AM $ 457.93
-0.66%
$ 566 $ 712,489
May 28, 1 AM $ 460.99
+0.19%
$ 570 $ 712,665
May 28, 12 AM $ 460.13
-0.16%
$ 569 $ 712,171
May 27, 11 PM $ 460.86
+0.09%
$ 570 $ 712,342
May 27, 10 PM $ 460.59
+0.67%
$ 569 $ 712,106
May 27, 9 PM $ 457.51
-0.49%
$ 565 $ 711,987
May 27, 8 PM $ 459.75
+1.00%
$ 568 $ 712,393
May 27, 7 PM $ 454.37
+0.58%
$ 562 $ 707,771
May 27, 6 PM $ 451.42
+0.30%
$ 558 $ 706,093
May 27, 5 PM $ 450.07
-0.37%
$ 556 $ 704,868
May 27, 4 PM $ 451.75
+0.02%
$ 558 $ 704,940
May 27, 3 PM $ 451.65
+0.11%
$ 558 $ 703,856
May 27, 2 PM $ 450.66
-0.68%
$ 557 $ 703,185
May 27, 1 PM $ 454.58
+1.68%
$ 562 $ 701,335
May 27, 12 PM $ 447.08
+0.04%
$ 552 $ 697,075
May 27, 11 AM $ 447.08
-0.07%
$ 553 $ 698,071
May 27, 10 AM $ 447.4
-0.26%
$ 553 $ 698,048
May 27, 9 AM $ 448.54
+0.28%
$ 554 $ 699,755
May 27, 8 AM $ 447.3
-0.02%
$ 553 $ 699,468
May 27, 7 AM $ 447.28
-0.35%
$ 553 $ 701,005
May 27, 6 AM $ 448.77
+0.36%
$ 555 $ 701,030
May 27, 5 AM $ 448.2
-0.12%
$ 554 $ 699,710
May 27, 4 AM $ 448.76
+0.32%
$ 555 $ 699,608
May 27, 3 AM $ 447.36
-0.30%
$ 553 $ 698,784
May 27, 2 AM $ 448.81
+0.42%
$ 555 $ 699,107
May 27, 1 AM $ 447.11
-0.38%
$ 553 $ 699,472
May 27, 12 AM $ 448.81
+0.00%
$ 555 $ 699,317
May 26, 11 PM $ 448.83
+0.33%
$ 555 $ 698,074
May 26, 10 PM $ 447.35
-0.02%
$ 553 $ 699,238
May 26, 9 PM $ 447.7
+0.08%
$ 553 $ 699,485
May 26, 8 PM $ 447.33
-0.03%
$ 553 $ 699,451
May 26, 7 PM $ 447.44
-0.14%
$ 553 $ 698,972
May 26, 6 PM $ 447.96
-0.22%
$ 554 $ 700,914
May 26, 5 PM $ 448.82
+0.41%
$ 555 $ 700,921
May 26, 4 PM $ 447
-0.09%
$ 552 $ 700,246
May 26, 3 PM $ 447.27
-0.12%
$ 553 $ 700,884
May 26, 2 PM $ 447.79
+0.08%
$ 553 $ 702,153
May 26, 1 PM $ 447.63
-0.23%
$ 553 $ 703,837
May 26, 12 PM $ 448.73
+0.25%
$ 555 $ 704,200
May 26, 11 AM $ 447.54
-0.12%
$ 553 $ 703,613
May 26, 10 AM $ 448.09
-0.15%
$ 554 $ 704,272
May 26, 9 AM $ 448.76
-0.03%
$ 555 $ 703,091
May 26, 8 AM $ 449
+0.81%
$ 555 $ 701,223
May 26, 7 AM $ 445.37
-0.01%
$ 550 $ 699,445
May 26, 6 AM $ 445.4
-0.18%
$ 550 $ 699,479