Coinranking
Thermo Fisher Scientific (Ondo Tokenized) Historical Data
TMOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $575.54 | +0.44% | ||
| Jul 31, 2026 | $572.64 | -0.35% | ||
| Jul 30, 2026 | $574.75 | -0.88% | ||
| Jul 29, 2026 | $579.9 | +1.01% | ||
| Jul 28, 2026 | $574.08 | +3.10% | ||
| Jul 27, 2026 | $556.95 | -2.92% | ||
| Jul 26, 2026 | $573.71 | +1.23% | ||
| Jul 25, 2026 | $566.77 | -0.22% | ||
| Jul 24, 2026 | $568.01 | -1.03% | ||
| Jul 23, 2026 | $573.89 | +9.36% | ||
| Jul 22, 2026 | $524.73 | +0.66% | ||
| Jul 21, 2026 | $521.26 | -1.59% | ||
| Jul 20, 2026 | $529.68 | -1.24% | ||
| Jul 19, 2026 | $536.32 | -0.05% | ||
| Jul 18, 2026 | $536.61 | -0.20% | ||
| Jul 17, 2026 | $537.69 | -0.92% | ||
| Jul 16, 2026 | $542.7 | +0.55% | ||
| Jul 15, 2026 | $539.76 | +0.60% | ||
| Jul 14, 2026 | $536.55 | +1.96% | ||
| Jul 13, 2026 | $526.21 | -0.65% | ||
| Jul 12, 2026 | $529.66 | +0.02% | ||
| Jul 11, 2026 | $529.58 | +0.45% | ||
| Jul 10, 2026 | $527.21 | +0.93% | ||
| Jul 9, 2026 | $522.39 | +2.30% | ||
| Jul 8, 2026 | $510.63 | -1.49% | ||
| Jul 7, 2026 | $518.33 | +0.71% | ||
| Jul 6, 2026 | $514.68 | -1.35% | ||
| Jul 5, 2026 | $521.72 | -0.47% | ||
| Jul 4, 2026 | $524.16 | +0.11% | ||
| Jul 3, 2026 | $523.56 | -0.10% | ||
| Jul 2, 2026 | $523.87 | +1.14% | ||
| Jul 1, 2026 | $517.96 | +3.69% | ||
| Jun 30, 2026 | $499.53 | -1.35% | ||
| Jun 29, 2026 | $506.35 | -0.93% | ||
| Jun 28, 2026 | $511.11 | +0.38% | ||
| Jun 27, 2026 | $509.15 | -0.15% | ||
| Jun 26, 2026 | $509.87 | +0.46% | ||
| Jun 25, 2026 | $507.49 | +3.88% | ||
| Jun 24, 2026 | $488.6 | +4.17% | ||
| Jun 23, 2026 | $469.04 | +0.70% | ||
| Jun 22, 2026 | $465.97 | +0.80% | ||
| Jun 21, 2026 | $462.27 | -0.46% | ||
| Jun 20, 2026 | $464.5 | +0.12% | ||
| Jun 19, 2026 | $464.3 | +0.01% | ||
| Jun 18, 2026 | $464.25 | +0.52% | ||
| Jun 17, 2026 | $464.53 | -2.01% | ||
| Jun 16, 2026 | $474.06 | -0.54% | ||
| Jun 15, 2026 | $476.8 | +1.22% | ||
| Jun 14, 2026 | $471.06 | +0.07% | ||
| Jun 13, 2026 | $471.01 | +0.16% | ||