Coinranking
Thermo Fisher Scientific (Ondo Tokenized) Historical Data
TMOon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2026 | $469.96 | -0.43% | ||
| Jun 11, 2026 | $472.6 | -2.59% | ||
| Jun 10, 2026 | $485.18 | -0.07% | ||
| Jun 9, 2026 | $485.48 | +1.59% | ||
| Jun 8, 2026 | $477.89 | +1.27% | ||
| Jun 7, 2026 | $471.9 | -0.69% | ||
| Jun 6, 2026 | $475.2 | +0.44% | ||
| Jun 5, 2026 | $475.94 | -1.24% | ||
| Jun 4, 2026 | $482.07 | +0.52% | ||
| Jun 3, 2026 | $479.58 | -0.25% | ||
| Jun 2, 2026 | $480.79 | -2.00% | ||
| Jun 1, 2026 | $490.56 | -0.47% | ||
| May 31, 2026 | $492.87 | -0.22% | ||
| May 30, 2026 | $493.85 | +0.09% | ||
| May 29, 2026 | $493.48 | +1.43% | ||
| May 28, 2026 | $486.52 | +5.57% | ||
| May 27, 2026 | $460.86 | +2.68% | ||
| May 26, 2026 | $448.83 | +1.01% | ||
| May 25, 2026 | $444.35 | -0.51% | ||
| May 24, 2026 | $446.82 | -0.06% | ||
| May 23, 2026 | $447.07 | +0.01% | ||
| May 22, 2026 | $447.3 | -0.56% | ||
| May 21, 2026 | $449.84 | -0.19% | ||
| May 20, 2026 | $450.68 | +0.63% | ||
| May 19, 2026 | $447.87 | +1.61% | ||
| May 18, 2026 | $441 | -0.10% | ||
| May 17, 2026 | $441.42 | -0.08% | ||
| May 16, 2026 | $442.01 | -0.03% | ||
| May 15, 2026 | $442.14 | -1.90% | ||
| May 14, 2026 | $450.6 | +0.73% | ||
| May 13, 2026 | $447.65 | -2.01% | ||
| May 12, 2026 | $456.99 | +0.68% | ||
| May 11, 2026 | $453.9 | -1.79% | ||
| May 10, 2026 | $462.25 | -0.39% | ||
| May 9, 2026 | $463.96 | +0.35% | ||
| May 8, 2026 | $462.32 | -2.77% | ||
| May 7, 2026 | $475.2 | +0.85% | ||
| May 6, 2026 | $471.38 | +0.70% | ||
| May 5, 2026 | $467.41 | +0.76% | ||
| May 4, 2026 | $463.95 | -2.14% | ||
| May 3, 2026 | $474.42 | +0.00% | ||
| May 2, 2026 | $474.22 | +0.65% | ||
| May 1, 2026 | $471.14 | -1.22% | ||
| Apr 30, 2026 | $476.84 | +2.17% | ||
| Apr 29, 2026 | $467.75 | -0.65% | ||
| Apr 28, 2026 | $471.04 | +0.65% | ||
| Apr 27, 2026 | $467.97 | +0.09% | ||
| Apr 26, 2026 | $467.62 | +0.55% | ||
| Apr 25, 2026 | $465.08 | -0.09% | ||
| Apr 24, 2026 | $465.56 | -0.15% | ||