Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 516.51
+0.07%
$ 638 $ 659,054
Jul 1, 6 PM $ 516.13
-0.40%
$ 638 $ 659,660
Jul 1, 5 PM $ 518.19
-0.26%
$ 640 $ 658,833
Jul 1, 4 PM $ 519.54
+0.17%
$ 642 $ 658,407
Jul 1, 3 PM $ 518.63
+0.22%
$ 641 $ 658,824
Jul 1, 2 PM $ 517.51
+2.49%
$ 640 $ 660,011
Jul 1, 1 PM $ 504.93
+0.07%
$ 624 $ 658,152
Jul 1, 12 PM $ 504.56
+0.00%
$ 624 $ 659,465
Jul 1, 11 AM $ 504.54
-1.53%
$ 624 $ 659,404
Jul 1, 10 AM $ 512.4
+2.37%
$ 633 $ 659,035
Jul 1, 9 AM $ 500.54
+0.02%
$ 619 $ 656,164
Jul 1, 8 AM $ 500.46
+0.07%
$ 618 $ 656,708
Jul 1, 7 AM $ 500.13
-0.13%
$ 618 $ 657,103
Jul 1, 6 AM $ 500.8
-0.02%
$ 619 $ 656,885
Jul 1, 5 AM $ 500.88
+0.31%
$ 619 $ 656,527
Jul 1, 4 AM $ 499.31
+0.00%
$ 617 $ 656,903
Jul 1, 3 AM $ 499.33
+0.05%
$ 617 $ 658,086
Jul 1, 2 AM $ 499.1
-0.08%
$ 617 $ 659,080
Jul 1, 1 AM $ 499.52
-0.22%
$ 617 $ 658,050
Jul 1, 12 AM $ 500.61
+0.22%
$ 619 $ 658,168
Jun 30, 11 PM $ 499.53
+0.09%
$ 617 $ 658,510
Jun 30, 10 PM $ 499.15
-0.24%
$ 617 $ 658,991
Jun 30, 9 PM $ 500.35
+0.65%
$ 618 $ 658,561
Jun 30, 8 PM $ 497.11
-1.38%
$ 614 $ 657,973
Jun 30, 7 PM $ 504.08
-0.01%
$ 623 $ 658,193
Jun 30, 6 PM $ 504.03
+0.40%
$ 623 $ 657,779
Jun 30, 5 PM $ 502.01
-0.40%
$ 620 $ 657,956
Jun 30, 4 PM $ 504.03
+0.73%
$ 623 $ 656,684
Jun 30, 3 PM $ 500.35
+0.16%
$ 618 $ 655,440
Jun 30, 2 PM $ 499.55
-0.79%
$ 617 $ 654,284
Jun 30, 1 PM $ 503.53
-0.95%
$ 622 $ 654,732
Jun 30, 12 PM $ 508.38
+0.03%
$ 628 $ 654,438
Jun 30, 11 AM $ 508.21
+0.01%
$ 628 $ 653,968
Jun 30, 10 AM $ 508.37
+0.04%
$ 628 $ 654,745
Jun 30, 9 AM $ 508.15
+0.31%
$ 628 $ 654,958
Jun 30, 8 AM $ 506.45
-0.30%
$ 626 $ 654,256
Jun 30, 7 AM $ 507.99
-0.19%
$ 628 $ 653,829
Jun 30, 6 AM $ 508.94
-0.04%
$ 629 $ 655,068
Jun 30, 5 AM $ 509.13
+0.01%
$ 629 $ 654,420
Jun 30, 4 AM $ 509.1
+0.52%
$ 629 $ 653,805
Jun 30, 3 AM $ 506.48
+0.03%
$ 626 $ 653,036
Jun 30, 2 AM $ 506.33
-0.02%
$ 626 $ 652,185
Jun 30, 1 AM $ 506.44
-0.13%
$ 626 $ 651,963
Jun 30, 12 AM $ 507.09
+0.15%
$ 627 $ 651,804
Jun 29, 11 PM $ 506.35
-0.55%
$ 626 $ 651,435
Jun 29, 10 PM $ 509.15
+0.57%
$ 629 $ 650,662
Jun 29, 9 PM $ 506.26
-0.02%
$ 626 $ 650,536
Jun 29, 8 PM $ 506.38
+0.40%
$ 626 $ 650,347
Jun 29, 7 PM $ 504.36
+0.14%
$ 623 $ 649,319
Jun 29, 6 PM $ 503.62
-0.44%
$ 622 $ 649,429