Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $649.39
-0.35%
$803 $146,543
Sep 20, 10 PM $651.73
-0.18%
$805 $148,213
Sep 20, 9 PM $652.94
+0.05%
$807 $150,194
Sep 20, 8 PM $652.59
-0.02%
$806 $150,420
Sep 20, 7 PM $652.73
+0.36%
$807 $150,439
Sep 20, 6 PM $650.47
+0.05%
$804 $152,933
Sep 20, 5 PM $650.26
+0.04%
$804 $152,589
Sep 20, 4 PM $649.88
+0.00%
$803 $151,570
Sep 20, 3 PM $649.97
-0.08%
$803 $152,366
Sep 20, 2 PM $650.41
+0.14%
$804 $153,054
Sep 20, 1 PM $649.72
-0.06%
$803 $152,073
Sep 20, 12 PM $650.1
-0.08%
$803 $151,362
Sep 20, 11 AM $650.59
-0.11%
$804 $152,697
Sep 20, 10 AM $651.53
-0.14%
$805 $150,522
Sep 20, 9 AM $652.36
-0.08%
$806 $150,025
Sep 20, 8 AM $652.73
+0.16%
$807 $150,774
Sep 20, 7 AM $651.57
-0.19%
$805 $152,432
Sep 20, 6 AM $652.97
+0.19%
$807 $155,261
Sep 20, 5 AM $651.69
+0.38%
$805 $154,217
Sep 20, 4 AM $649.18
+0.01%
$802 $156,220
Sep 20, 3 AM $649.15
-0.20%
$802 $155,629
Sep 20, 2 AM $650.46
+0.17%
$804 $155,804
Sep 20, 1 AM $649.28
-0.21%
$802 $156,191
Sep 20, 12 AM $650.4
+0.16%
$804 $156,546
Sep 19, 11 PM $649.51
+0.06%
$803 $158,022
Sep 19, 10 PM $649.25
-0.16%
$802 $158,609
Sep 19, 9 PM $650.47
+0.14%
$804 $157,265
Sep 19, 8 PM $649.34
+0.00%
$802 $158,003
Sep 19, 7 PM $649.38
+0.00%
$802 $158,214
Sep 19, 6 PM $649.32
-0.02%
$802 $157,132
Sep 19, 5 PM $649.65
-0.08%
$803 $156,222
Sep 19, 4 PM $650.28
-0.34%
$804 $156,880
Sep 19, 3 PM $652.34
+0.04%
$806 $155,699
Sep 19, 2 PM $652.2
-0.02%
$806 $156,267
Sep 19, 1 PM $652.43
+0.23%
$806 $157,121
Sep 19, 12 PM $650.95
-0.08%
$804 $155,755
Sep 19, 11 AM $651.48
+0.32%
$805 $155,967
Sep 19, 10 AM $649.17
-0.07%
$802 $155,628
Sep 19, 9 AM $649.57
+0.05%
$803 $156,487
Sep 19, 8 AM $649.18
-0.07%
$802 $155,525
Sep 19, 7 AM $649.54
-0.01%
$803 $155,177
Sep 19, 6 AM $649.81
-0.18%
$803 $155,144
Sep 19, 5 AM $651.12
-0.17%
$805 $156,287
Sep 19, 4 AM $652.14
+0.02%
$806 $154,788
Sep 19, 3 AM $651.99
+0.00%
$806 $155,653
Sep 19, 2 AM $652.14
+0.21%
$806 $153,917
Sep 19, 1 AM $650.86
+0.27%
$804 $155,167
Sep 19, 12 AM $649.21
-0.16%
$802 $154,622
Sep 18, 11 PM $650.42
-0.82%
$804 $155,192
Sep 18, 10 PM $655.83
+0.00%
$810 $153,620