Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 520.06
+0.00%
$ 643 $ 695,487
10:22 AM $ 520.06
+0.00%
$ 643 $ 695,487
10:21 AM $ 520.06
+0.00%
$ 643 $ 695,512
10:20 AM $ 520.06
+0.00%
$ 643 $ 695,512
10:19 AM $ 520.07
-0.02%
$ 643 $ 695,595
10:18 AM $ 520.16
+0.00%
$ 643 $ 695,595
10:17 AM $ 520.17
+0.00%
$ 643 $ 695,551
10:16 AM $ 520.17
+0.00%
$ 643 $ 695,490
10:15 AM $ 520.18
+0.00%
$ 643 $ 695,490
10:14 AM $ 520.18
+0.01%
$ 643 $ 695,513
10:13 AM $ 520.1
+0.00%
$ 643 $ 695,510
10:12 AM $ 520.1
+0.00%
$ 643 $ 695,510
10:11 AM $ 520.11
+0.00%
$ 643 $ 695,501
10:10 AM $ 520.11
+0.00%
$ 643 $ 695,501
10:09 AM $ 520.11
-0.02%
$ 643 $ 695,830
10:08 AM $ 520.23
+0.00%
$ 643 $ 695,830
10:07 AM $ 520.23
+0.00%
$ 643 $ 695,876
10:06 AM $ 520.23
+0.00%
$ 643 $ 695,876
10:05 AM $ 520.24
+0.00%
$ 643 $ 695,896
10:04 AM $ 520.24
-0.05%
$ 643 $ 695,889
10:03 AM $ 520.5
+0.00%
$ 643 $ 695,984
10:02 AM $ 520.5
+0.00%
$ 643 $ 695,984
10:01 AM $ 520.5
+0.00%
$ 643 $ 696,019
10:00 AM $ 520.5
+0.00%
$ 643 $ 696,019
9:59 AM $ 520.5
-0.01%
$ 643 $ 696,146
9:58 AM $ 520.55
+0.00%
$ 643 $ 696,121
9:57 AM $ 520.55
+0.00%
$ 643 $ 696,121
9:56 AM $ 520.56
+0.00%
$ 643 $ 696,095
9:55 AM $ 520.56
+0.00%
$ 643 $ 696,095
9:54 AM $ 520.55
+0.00%
$ 643 $ 695,882
9:53 AM $ 520.57
+0.00%
$ 643 $ 695,882
9:52 AM $ 520.57
+0.00%
$ 643 $ 695,988
9:51 AM $ 520.57
+0.00%
$ 643 $ 695,988
9:50 AM $ 520.57
+0.00%
$ 643 $ 696,029
9:49 AM $ 520.56
+0.01%
$ 643 $ 696,185
9:48 AM $ 520.5
+0.00%
$ 643 $ 696,185
9:47 AM $ 520.5
+0.00%
$ 643 $ 696,144
9:46 AM $ 520.5
+0.00%
$ 643 $ 696,144
9:45 AM $ 520.5
+0.00%
$ 643 $ 696,123
9:44 AM $ 520.5
+0.02%
$ 643 $ 695,987
9:43 AM $ 520.36
+0.00%
$ 643 $ 695,936
9:42 AM $ 520.36
+0.00%
$ 643 $ 695,936
9:41 AM $ 520.36
+0.00%
$ 643 $ 695,807
9:40 AM $ 520.35
+0.00%
$ 643 $ 695,807
9:39 AM $ 520.37
-0.04%
$ 643 $ 695,481
9:38 AM $ 520.57
+0.00%
$ 643 $ 695,481
9:37 AM $ 520.58
+0.00%
$ 643 $ 695,500
9:36 AM $ 520.58
+0.00%
$ 643 $ 695,500
9:35 AM $ 520.58
+0.00%
$ 643 $ 695,547
9:34 AM $ 520.58
+0.42%
$ 643 $ 695,891