Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 524.02
+0.00%
$ 647 $ 652,393
9:39 PM $ 524.02
-0.07%
$ 648 $ 652,393
9:38 PM $ 524.4
+0.00%
$ 648 $ 652,460
9:37 PM $ 524.4
+0.00%
$ 648 $ 652,460
9:36 PM $ 524.42
+0.00%
$ 648 $ 652,489
9:35 PM $ 524.42
+0.00%
$ 648 $ 652,489
9:34 PM $ 524.41
-0.01%
$ 648 $ 652,476
9:33 PM $ 524.46
+0.00%
$ 648 $ 652,466
9:32 PM $ 524.46
+0.00%
$ 648 $ 652,458
9:31 PM $ 524.45
+0.00%
$ 648 $ 652,458
9:30 PM $ 524.45
+0.00%
$ 648 $ 652,493
9:29 PM $ 524.45
+0.00%
$ 648 $ 652,493
9:28 PM $ 524.45
+0.00%
$ 648 $ 652,756
9:27 PM $ 524.46
+0.00%
$ 648 $ 652,860
9:26 PM $ 524.47
+0.00%
$ 648 $ 652,860
9:25 PM $ 524.46
+0.00%
$ 648 $ 652,676
9:24 PM $ 524.46
+0.00%
$ 648 $ 652,676
9:23 PM $ 524.46
+0.00%
$ 648 $ 652,629
9:22 PM $ 524.46
+0.00%
$ 648 $ 652,629
9:21 PM $ 524.46
+0.00%
$ 648 $ 652,680
9:20 PM $ 524.47
+0.00%
$ 648 $ 652,711
9:19 PM $ 524.46
-0.03%
$ 648 $ 652,711
9:18 PM $ 524.6
+0.00%
$ 648 $ 653,056
9:17 PM $ 524.6
+0.00%
$ 648 $ 653,090
9:16 PM $ 524.6
+0.00%
$ 648 $ 653,090
9:15 PM $ 524.61
+0.00%
$ 648 $ 653,355
9:14 PM $ 524.53
+0.21%
$ 648 $ 653,355
9:13 PM $ 523.45
+0.00%
$ 648 $ 653,338
9:12 PM $ 523.45
+0.00%
$ 648 $ 653,338
9:11 PM $ 523.45
+0.00%
$ 648 $ 653,332
9:10 PM $ 523.45
+0.00%
$ 648 $ 653,263
9:09 PM $ 523.44
+0.00%
$ 647 $ 653,263
9:08 PM $ 523.46
+0.00%
$ 647 $ 653,420
9:07 PM $ 523.45
+0.00%
$ 647 $ 653,392
9:06 PM $ 523.46
+0.00%
$ 647 $ 653,392
9:05 PM $ 523.46
+0.00%
$ 647 $ 653,145
9:04 PM $ 523.45
-0.01%
$ 647 $ 653,145
9:03 PM $ 523.53
+0.00%
$ 647 $ 653,076
9:02 PM $ 523.53
+0.00%
$ 647 $ 653,076
9:01 PM $ 523.52
+0.00%
$ 647 $ 653,074
9:00 PM $ 523.53
+0.00%
$ 647 $ 653,074
8:59 PM $ 523.52
+0.02%
$ 647 $ 652,905
8:58 PM $ 523.43
+0.00%
$ 647 $ 652,844
8:57 PM $ 523.44
+0.00%
$ 647 $ 652,844
8:56 PM $ 523.42
+0.00%
$ 647 $ 652,858
8:55 PM $ 523.42
+0.00%
$ 647 $ 653,054
8:54 PM $ 523.42
-0.04%
$ 647 $ 653,054
8:53 PM $ 523.61
+0.00%
$ 647 $ 653,092
8:52 PM $ 523.61
+0.00%
$ 647 $ 653,092
8:51 PM $ 523.63
+0.00%
$ 647 $ 653,106