Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $466.02
-10.35%
$576 $718,833
Apr 22, 2026 $519.82
-1.87%
$642 $706,720
Apr 21, 2026 $529.71
+1.17%
$655 $708,533
Apr 20, 2026 $523.52
+1.02%
$647 $697,384
Apr 19, 2026 $518.24
-0.34%
$640 $696,570
Apr 18, 2026 $520.02
-0.11%
$643 $693,710
Apr 17, 2026 $520.77
+1.66%
$643 $697,946
Apr 16, 2026 $512.25
-2.92%
$633 $703,261
Apr 15, 2026 $527.66
+0.64%
$652 $702,939
Apr 14, 2026 $524.29
+2.69%
$648 $709,366
Apr 13, 2026 $510.42
+3.31%
$631 $704,225
Apr 12, 2026 $494.06
-0.54%
$611 $694,926
Apr 11, 2026 $496.74
+0.61%
$614 $698,274
Apr 10, 2026 $493.91
-1.09%
$610 $707,684
Apr 9, 2026 $498.89
-0.88%
$617 $654,785
Apr 8, 2026 $503.36
+0.44%
$622 $653,438
Apr 7, 2026 $501.15
+1.28%
$619 $665,255
Apr 6, 2026 $494.81
+1.34%
$611 $661,306
Apr 5, 2026 $488.3
-0.17%
$603 $654,445
Apr 4, 2026 $489.32
-0.32%
$605 $652,084
Apr 3, 2026 $490.89
+0.02%
$607 $650,937
Apr 2, 2026 $490.82
+1.71%
$607 $665,409
Apr 1, 2026 $482.57
-1.94%
$596 $661,216
Mar 31, 2026 $492.12
+2.08%
$608 $661,068
Mar 30, 2026 $482.05
+0.95%
$596 $654,432
Mar 29, 2026 $477.53
+0.04%
$-- $653,479
Mar 28, 2026 $477.33
+0.27%
$-- $654,695
Mar 27, 2026 $476.04
-2.09%
$-- $663,442
Mar 26, 2026 $486.2
-0.54%
$-- $652,511
Mar 25, 2026 $488.83
-1.04%
$-- $656,068
Mar 24, 2026 $494.3
+1.49%
$-- $665,118
Mar 23, 2026 $487.05
+1.59%
$-- $455,366
Mar 22, 2026 $479.42
-0.63%
$-- $52,926
Download