Coinranking
Thermo Fisher Scientific (Ondo Tokenized) Historical Data
TMOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $465.08 | -0.09% | ||
| Apr 24, 2026 | $465.56 | -0.15% | ||
| Apr 23, 2026 | $466.02 | -10.35% | ||
| Apr 22, 2026 | $519.82 | -1.87% | ||
| Apr 21, 2026 | $529.71 | +1.17% | ||
| Apr 20, 2026 | $523.52 | +1.02% | ||
| Apr 19, 2026 | $518.24 | -0.34% | ||
| Apr 18, 2026 | $520.02 | -0.11% | ||
| Apr 17, 2026 | $520.77 | +1.66% | ||
| Apr 16, 2026 | $512.25 | -2.92% | ||
| Apr 15, 2026 | $527.66 | +0.64% | ||
| Apr 14, 2026 | $524.29 | +2.69% | ||
| Apr 13, 2026 | $510.42 | +3.31% | ||
| Apr 12, 2026 | $494.06 | -0.54% | ||
| Apr 11, 2026 | $496.74 | +0.61% | ||
| Apr 10, 2026 | $493.91 | -1.09% | ||
| Apr 9, 2026 | $498.89 | -0.88% | ||
| Apr 8, 2026 | $503.36 | +0.44% | ||
| Apr 7, 2026 | $501.15 | +1.28% | ||
| Apr 6, 2026 | $494.81 | +1.34% | ||
| Apr 5, 2026 | $488.3 | -0.17% | ||
| Apr 4, 2026 | $489.32 | -0.32% | ||
| Apr 3, 2026 | $490.89 | +0.02% | ||
| Apr 2, 2026 | $490.82 | +1.71% | ||
| Apr 1, 2026 | $482.57 | -1.94% | ||
| Mar 31, 2026 | $492.12 | +2.08% | ||
| Mar 30, 2026 | $482.05 | +0.95% | ||
| Mar 29, 2026 | $477.53 | +0.04% | ||
| Mar 28, 2026 | $477.33 | +0.27% | ||
| Mar 27, 2026 | $476.04 | -2.09% | ||
| Mar 26, 2026 | $486.2 | -0.54% | ||
| Mar 25, 2026 | $488.83 | -1.04% | ||
| Mar 24, 2026 | $494.3 | +1.49% | ||
| Mar 23, 2026 | $487.05 | +1.59% | ||
| Mar 22, 2026 | $479.42 | -0.63% | ||