Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2026 | $514.79 | +0.00% | ||
| Aug 14, 2026 | $514.79 | +0.03% | ||
| Aug 13, 2026 | $514.66 | -0.60% | ||
| Aug 12, 2026 | $517.75 | -1.01% | ||
| Aug 11, 2026 | $523.04 | -1.53% | ||
| Aug 10, 2026 | $531.16 | +1.47% | ||
| Aug 7, 2026 | $523.49 | -0.34% | ||
| Aug 6, 2026 | $522.83 | +1.00% | ||
| Aug 5, 2026 | $517.65 | +1.93% | ||
| Aug 4, 2026 | $507.87 | -1.33% | ||
| Aug 3, 2026 | $518.61 | +1.27% | ||
| Jul 31, 2026 | $500.83 | -1.64% | ||
| Jul 30, 2026 | $509.2 | +2.13% | ||
| Jul 29, 2026 | $498.58 | -2.46% | ||
| Jul 28, 2026 | $511.17 | +3.15% | ||
| Jul 27, 2026 | $495.58 | +0.30% | ||
| Jul 24, 2026 | $494.09 | +1.01% | ||
| Jul 23, 2026 | $489.15 | -0.03% | ||
| Jul 22, 2026 | $489.32 | -2.39% | ||
| Jul 21, 2026 | $501.28 | +0.61% | ||
| Jul 20, 2026 | $498.26 | +1.48% | ||
| Jul 17, 2026 | $491.01 | -0.17% | ||
| Jul 16, 2026 | $493.23 | -1.07% | ||
| Jul 15, 2026 | $498.58 | +0.98% | ||
| Jul 14, 2026 | $495.66 | -0.15% | ||
| Jul 13, 2026 | $496.39 | +0.52% | ||
| Jul 10, 2026 | $493.8 | -0.22% | ||
| Jul 9, 2026 | $494.89 | -2.00% | ||
| Jul 8, 2026 | $504.99 | -0.35% | ||
| Jul 7, 2026 | $507.96 | +0.44% | ||
| Jul 6, 2026 | $506.62 | +0.08% | ||
| Jul 2, 2026 | $506.24 | +0.62% | ||
| Jul 1, 2026 | $503.12 | +2.20% | ||
| Jun 30, 2026 | $497.05 | +0.51% | ||
| Jun 29, 2026 | $498.71 | -1.09% | ||
| Jun 26, 2026 | $504.23 | +2.78% | ||
| Jun 25, 2026 | $491.45 | -2.32% | ||
| Jun 24, 2026 | $496.41 | -1.21% | ||
| Jun 23, 2026 | $493.36 | +2.78% | ||
| Jun 22, 2026 | $488 | +1.62% | ||
| Jun 18, 2026 | $480.2 | -2.32% | ||
| Jun 17, 2026 | $495.98 | -0.22% | ||
| Jun 16, 2026 | $499.61 | +1.01% | ||
| Jun 15, 2026 | $494.61 | -0.48% | ||
| Jun 12, 2026 | $494.13 | -0.14% | ||
| Jun 11, 2026 | $485.28 | +0.43% | ||
| Jun 10, 2026 | $485.15 | -0.86% | ||
| Jun 9, 2026 | $489 | -1.54% | ||
| Jun 8, 2026 | $480.68 | -1.40% | ||
| Jun 5, 2026 | $489.69 | +2.15% | ||