Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $548.95 | +0.00% | ||
| Yesterday | $548.53 | +1.50% | ||
| Oct 21, 2026 | $540.43 | +0.11% | ||
| Oct 20, 2026 | $539.84 | +1.19% | ||
| Oct 19, 2026 | $533.48 | -0.10% | ||
| Oct 18, 2026 | $534.03 | -0.01% | ||
| Oct 17, 2026 | $534.08 | +0.35% | ||
| Oct 16, 2026 | $532.24 | +1.18% | ||
| Oct 15, 2026 | $526.03 | -2.08% | ||
| Oct 14, 2026 | $537.23 | +3.14% | ||
| Oct 13, 2026 | $520.88 | +0.56% | ||
| Oct 12, 2026 | $517.96 | +0.78% | ||
| Oct 9, 2026 | $515.58 | +1.82% | ||
| Oct 8, 2026 | $506.34 | +2.17% | ||
| Oct 7, 2026 | $495.59 | -2.01% | ||
| Oct 6, 2026 | $505.73 | +0.00% | ||
| Oct 5, 2026 | $505.73 | +0.79% | ||
| Oct 2, 2026 | $510.04 | +2.28% | ||
| Oct 1, 2026 | $498.66 | -0.74% | ||
| Sep 30, 2026 | $500.4 | +1.39% | ||
| Sep 29, 2026 | $493.55 | -1.99% | ||
| Sep 28, 2026 | $504.25 | +2.01% | ||
| Sep 25, 2026 | $504.42 | -0.10% | ||
| Sep 24, 2026 | $507.8 | -0.40% | ||
| Sep 23, 2026 | $509.85 | +0.71% | ||
| Sep 22, 2026 | $502.47 | +1.36% | ||
| Sep 21, 2026 | $495.71 | -0.67% | ||
| Sep 18, 2026 | $499.04 | -0.68% | ||
| Sep 17, 2026 | $502.48 | -3.34% | ||
| Sep 16, 2026 | $528.22 | +4.02% | ||
| Sep 15, 2026 | $507.82 | +0.17% | ||
| Sep 14, 2026 | $506.96 | +1.47% | ||
| Sep 11, 2026 | $499.63 | -3.45% | ||
| Sep 10, 2026 | $517.5 | +4.19% | ||
| Sep 9, 2026 | $496.71 | -3.55% | ||
| Sep 8, 2026 | $497.84 | -1.36% | ||
| Sep 4, 2026 | $498.77 | -1.71% | ||
| Sep 3, 2026 | $507.45 | -0.19% | ||
| Sep 2, 2026 | $515.67 | +1.71% | ||
| Sep 1, 2026 | $512.71 | +1.83% | ||
| Aug 31, 2026 | $503.5 | -0.39% | ||
| Aug 28, 2026 | $515.34 | +2.18% | ||
| Aug 27, 2026 | $504.34 | -2.05% | ||
| Aug 26, 2026 | $514.9 | +2.11% | ||
| Aug 25, 2026 | $504.26 | +0.15% | ||
| Aug 24, 2026 | $503.5 | -0.98% | ||
| Aug 21, 2026 | $505.22 | -0.33% | ||
| Aug 20, 2026 | $506.87 | -0.62% | ||
| Aug 19, 2026 | $510.05 | +4.05% | ||
| Aug 18, 2026 | $490.2 | +0.22% | ||
Previous Next