Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $548.95
+0.00%
$1.93 million $30,128
Today, at 1 AM $548.95
+0.13%
$1.93 million $30,203
Today, at 12 AM $548.22
-0.06%
$1.92 million $25,471
Yesterday, at 11 PM $548.53
+0.17%
$1.92 million $10,344
Yesterday, at 10 PM $547.61
+0.00%
$1.92 million $10,538
Yesterday, at 9 PM $547.61
+0.00%
$1.92 million $10,538
Yesterday, at 8 PM $547.61
-0.01%
$1.92 million $10,538
Yesterday, at 7 PM $547.66
-0.36%
$1.92 million $15,056
Yesterday, at 6 PM $549.65
+0.02%
$1.93 million $14,708
Yesterday, at 5 PM $549.52
-0.09%
$1.93 million $17,399
Yesterday, at 4 PM $550
+0.36%
$1.93 million $19,320
Yesterday, at 3 PM $548.03
+0.34%
$1.92 million $17,850
Yesterday, at 2 PM $546.17
+0.01%
$1.92 million $17,311
Yesterday, at 1 PM $546.14
+0.58%
$1.92 million $15,189
Yesterday, at 12 PM $543
+0.11%
$1.91 million $15,809
Yesterday, at 11 AM $542.38
+0.09%
$1.9 million $14,889
Yesterday, at 10 AM $541.89
+0.31%
$1.9 million $14,915
Yesterday, at 9 AM $540.22
-0.02%
$1.9 million $14,943
Yesterday, at 8 AM $540.34
+0.00%
$1.9 million $14,943
Yesterday, at 7 AM $540.34
+0.00%
$1.9 million $15,143
Yesterday, at 6 AM $540.34
+0.00%
$1.9 million $15,244
Yesterday, at 5 AM $540.34
+0.02%
$1.9 million $15,427
Yesterday, at 4 AM $540.22
-0.02%
$1.9 million $15,427
Yesterday, at 3 AM $540.32
-0.02%
$1.9 million $17,487
Yesterday, at 2 AM $540.42
+0.03%
$1.9 million $17,512
Yesterday, at 1 AM $540.23
+0.00%
$1.9 million $16,193
Yesterday, at 12 AM $540.23
-0.04%
$1.9 million $16,048
Oct 21, 11 PM $540.43
+0.04%
$1.9 million $17,414
Oct 21, 10 PM $540.22
+0.00%
$1.9 million $17,215
Oct 21, 9 PM $540.22
+0.00%
$1.9 million $17,265
Oct 21, 8 PM $540.22
-0.53%
$1.9 million $17,265
Oct 21, 7 PM $543.3
+0.03%
$1.91 million $13,012
Oct 21, 6 PM $543.15
-0.03%
$1.91 million $14,954
Oct 21, 5 PM $543.31
+0.00%
$1.91 million $12,426
Oct 21, 4 PM $543.29
-0.02%
$1.91 million $10,499
Oct 21, 3 PM $543.37
+0.18%
$1.91 million $12,584
Oct 21, 2 PM $542.38
-0.07%
$1.9 million $13,445
Oct 21, 1 PM $542.74
+0.35%
$1.9 million $15,566
Oct 21, 12 PM $540.82
+0.00%
$1.9 million $13,453
Oct 21, 11 AM $540.82
+0.17%
$1.9 million $13,453
Oct 21, 10 AM $539.91
+0.08%
$1.89 million $13,613
Oct 21, 9 AM $539.46
+0.27%
$1.89 million $13,599
Oct 21, 8 AM $538
-0.27%
$1.89 million $13,797
Oct 21, 7 AM $539.44
+0.27%
$1.89 million $13,787
Oct 21, 6 AM $538.01
-0.36%
$1.89 million $21,791
Oct 21, 5 AM $539.97
+0.15%
$1.89 million $21,807
Oct 21, 4 AM $539.15
-0.17%
$1.89 million $21,907
Oct 21, 3 AM $540.07
+0.02%
$1.9 million $21,554
Oct 21, 2 AM $539.95
-0.13%
$1.89 million $24,972
Oct 21, 1 AM $540.64
+0.18%
$1.9 million $25,252
Download