Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 490.75
+0.00%
$ 490,750 $ 1,935
Today, at 5 PM $ 490.75
+0.00%
$ 490,750 $ 1,935
Today, at 1 PM $ 478
+0.00%
$ 478,000 $ 1,250
Today, at 11 AM $ 482.13
+0.00%
$ 482,130 $ 230
Today, at 8 AM $ 482.13
+0.02%
$ 482,130 $ 282
Today, at 3 AM $ 481.05
+0.00%
$ 481,050 $ 114
Yesterday, at 6 PM $ 478.01
+0.00%
$ 478,010 $ 112
Yesterday, at 2 PM $ 478.01
+0.00%
$ 478,010 $ 112
Yesterday, at 12 PM $ 478.01
+0.00%
$ 478,010 $ 112
Yesterday, at 11 AM $ 479.2
+0.00%
$ 479,200 $ 112
Yesterday, at 10 AM $ 479.2
+0.00%
$ 479,200 $ 1
Yesterday, at 9 AM $ 479.2
+0.00%
$ 479,200 $ 1
Yesterday, at 8 AM $ 479.2
+0.00%
$ 479,200 $ 1
Apr 10, 11 AM $ 500.8
+0.00%
$ 500,800 $ 17
Apr 10, 10 AM $ 500.8
+0.00%
$ 500,800 $ 7
Apr 10, 9 AM $ 500.8
+0.00%
$ 500,800 $ 7
Apr 10, 8 AM $ 500.8
+0.00%
$ 500,800 $ 7
Apr 10, 6 AM $ 500.8
+0.00%
$ 500,800 $ 24
Apr 9, 8 PM $ 500.8
+0.00%
$ 500,800 $ 24
Apr 9, 7 PM $ 479.53
+0.00%
$ 479,530 $ 24
Apr 9, 9 AM $ 480.45
+0.00%
$ 480,450 $ 41
Apr 9, 8 AM $ 480.45
+0.00%
$ 480,450 $ 41
Apr 9, 7 AM $ 501.56
+0.00%
$ 501,560 $ 41
Apr 9, 6 AM $ 501.56
+0.00%
$ 501,560 $ 26
Apr 9, 3 AM $ 501.56
+0.00%
$ 501,560 $ 26
Apr 9, 2 AM $ 501.56
+0.00%
$ 501,560 $ 26
Apr 9, 1 AM $ 501.56
+0.00%
$ 501,560 $ 26
Apr 9, 12 AM $ 501.56
+0.00%
$ 501,560 $ 1,428
Apr 8, 11 PM $ 501.56
+0.00%
$ 501,560 $ 1,428
Apr 8, 5 PM $ 501.56
+0.00%
$ 501,560 $ 1,442
Apr 8, 1 PM $ 501.56
+0.00%
$ 501,560 $ 1,442
Apr 8, 12 PM $ 501.56
+3.64%
$ 501,560 $ 1,442
Apr 8, 10 AM $ 501.28
+0.00%
$ 501,280 $ 1,425
Apr 8, 1 AM $ 483.62
+0.08%
$ 483,620 $ 1,365
Apr 7, 2 PM $ 459.54
+0.00%
$ 459,540 $ 510
Apr 7, 1 PM $ 459.54
+0.00%
$ 459,540 $ 510
Apr 7, 12 PM $ 459.54
+0.00%
$ 459,540 $ 510
Apr 7, 11 AM $ 459.54
+0.00%
$ 459,540 $ 510
Apr 6, 10 PM $ 476.3
+0.00%
$ 476,300 $ 614
Apr 6, 7 PM $ 492.65
+0.00%
$ 492,650 $ 579
Apr 6, 4 PM $ 478.96
+0.00%
$ 478,960 $ 73
Apr 6, 11 AM $ 478.96
+0.00%
$ 478,960 $ 66
Apr 6, 5 AM $ 494.58
+0.00%
$ 494,580 $ 66
Apr 4, 9 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 4, 8 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 4, 7 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 4, 6 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 4, 5 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 4, 4 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 4, 3 AM $ 750.4
+0.00%
$ 750,395 $ 0
Download