Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 490.75
+0.00%
$ 490,750 $ 1,935
5:24 PM $ 490.75
+0.00%
$ 490,750 $ 1,873
1:45 PM $ 478
+0.00%
$ 482,130 $ 1,250
11:47 AM $ 482.13
+0.00%
$ 482,130 $ 230
8:11 AM $ 482.13
+0.00%
$ 482,130 $ 282
8:08 AM $ 482.04
+0.00%
$ 482,040 $ 282
3:57 AM $ 481.05
+0.00%
$ 481,050 $ 114
3:45 AM $ 481.05
+0.00%
$ -- $ 114
Download