Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 523.04
+0.00%
$ 523,040 $ 350
12:57 AM $ 523.04
+0.00%
$ 523,040 $ 350
11:55 PM $ 523.04
+0.00%
$ 523,040 $ 350
9:25 PM $ 523.04
+0.00%
$ 523,040 $ 350
8:52 PM $ 523.04
+0.00%
$ 523,040 $ 350
7:07 PM $ 523.04
+0.00%
$ 523,040 $ 350
4:30 PM $ 523.04
+0.00%
$ 523,040 $ 1,005
4:00 PM $ 523.04
+0.00%
$ 523,040 $ 1,249
3:52 PM $ 523.04
+0.00%
$ 523,040 $ 1,249
2:17 PM $ 523.04
+0.00%
$ 523,040 $ 1,254
1:31 PM $ 529.3
+0.00%
$ 529,300 $ 6,557
11:47 AM $ 531.16
+0.00%
$ 531,160 $ 6,246
6:03 AM $ 531.16
+0.00%
$ 531,160 $ 8,328
4:44 AM $ 531.16
+0.00%
$ 531,160 $ 8,328
Download