Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $500.4 | -0.62% | ||
| Aug 2026 | $503.5 | -1.68% | ||
| Jul 2026 | $500.83 | +1.74% | ||
| Jun 2026 | $497.05 | +5.14% | ||
| May 2026 | $476.74 | +0.39% | ||
| Apr 2026 | $476.06 | -0.09% | ||
| Mar 2026 | $478.06 | -4.68% | ||
| Feb 2026 | $540.78 | +13.25% | ||
| Jan 2026 | $460.79 | -8.79% | ||
| Dec 2025 | $505.25 | -4.15% | ||
| Nov 2025 | $516.46 | +7.15% | ||
| Oct 2025 | $481.42 | -4.28% | ||
| Sep 2025 | $497.66 | +0.05% | ||
Previous