Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 476.74
+0.39%
$ -- $ 580
Apr 2026 $ 476.06
-0.09%
$ 474,900 $ 46,554
Mar 2026 $ 478.06
-4.68%
$ -- $ 44,915
Feb 2026 $ 540.78
+13.25%
$ -- $ 120,753
Jan 2026 $ 460.79
-8.79%
$ -- $ 73,958
Dec 2025 $ 505.25
-4.15%
$ -- $ 399,847
Nov 2025 $ 516.46
+7.15%
$ -- $ 659,166
Oct 2025 $ 481.42
-4.28%
$ 480,160 $ 218,190
Sep 2025 $ 497.66
+0.05%
$ 501,500 $ 181,973
Download