Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $485.65
+0.00%
$-- $305
Jun 3, 2026 $485.65
+2.82%
$485,650 $316
Jun 2, 2026 $472.18
+0.33%
$-- $11,628
Jun 1, 2026 $472.74
+0.00%
$-- $29
May 29, 2026 $476.74
+0.00%
$-- $286
May 28, 2026 $479.87
+0.03%
$-- $365
May 27, 2026 $481.98
-0.63%
$-- $724
May 26, 2026 $486.66
+0.15%
$-- $65
May 22, 2026 $478.53
-0.22%
$-- $26,083
May 21, 2026 $479.82
+0.03%
$-- $3,459
May 20, 2026 $485.77
+0.00%
$-- $55
May 19, 2026 $485.77
+3.80%
$485,770 $67
May 18, 2026 $486.9
+1.06%
$486,900 $1,243
May 15, 2026 $481.81
-0.65%
$481,810 $593
May 14, 2026 $484.95
+0.08%
$484,950 $83
May 13, 2026 $484.55
-0.51%
$484,550 $232
May 12, 2026 $487.01
+1.76%
$487,010 $10,062
May 11, 2026 $478.58
+5.53%
$478,580 $3,209
May 8, 2026 $466.73
-1.64%
$466,730 $648
May 7, 2026 $474.77
+1.02%
$474,770 $790
May 6, 2026 $469.99
+0.00%
$469,990 $974
May 5, 2026 $470
+0.01%
$470,000 $9,710
May 4, 2026 $459.42
-4.98%
$459,420 $13,441
May 1, 2026 $478.21
+0.70%
$478,210 $1,017
Apr 30, 2026 $474.9
-0.24%
$474,900 $2,445
Apr 29, 2026 $476.06
-0.36%
$476,060 $3,879
Apr 28, 2026 $477.77
+0.79%
$-- $2,402
Apr 27, 2026 $475.64
-4.87%
$475,640 $1,127
Apr 24, 2026 $469.02
-0.20%
$469,020 $3,000
Apr 23, 2026 $471.98
+1.19%
$471,980 $1,038
Apr 22, 2026 $466.44
-0.92%
$466,440 $526
Apr 21, 2026 $472
-0.10%
$-- $22,754
Apr 20, 2026 $473.95
+0.00%
$-- $826
Apr 17, 2026 $476.1
+0.32%
$476,100 $2,180
Apr 16, 2026 $474
-0.64%
$-- $1,509
Apr 15, 2026 $491.29
+0.00%
$-- $1,915
Apr 14, 2026 $491.29
+2.13%
$491,290 $1,935
Apr 13, 2026 $478.01
-0.25%
$478,010 $112
Apr 10, 2026 $500.8
+0.00%
$-- $17
Apr 9, 2026 $500.8
-0.15%
$500,800 $24
Apr 8, 2026 $501.56
+3.79%
$501,560 $1,428
Apr 7, 2026 $459.54
+0.00%
$-- $510
Apr 6, 2026 $476.3
-3.70%
$476,300 $614
Apr 4, 2026 $750.4
+0.00%
$-- $0
Apr 3, 2026 $750.4
+0.00%
$750,395 $0
Apr 2, 2026 $749.69
+0.00%
$-- $3
Apr 1, 2026 $480.03
+0.74%
$480,030 $754
Mar 31, 2026 $478.06
+1.67%
$-- $158
Mar 30, 2026 $470.19
-3.13%
$470,190 $828
Mar 27, 2026 $469.78
-2.36%
$-- $1,060