Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 508.53
+0.33%
$ 508,530 $ 3,408
Nov 24, 2025 $ 500.46
-0.59%
$ 500,460 $ 3,086
Nov 21, 2025 $ 506.47
+1.27%
$ -- $ 11,008
Nov 20, 2025 $ 501.22
+0.41%
$ 501,220 $ 721
Nov 19, 2025 $ 500.77
-1.62%
$ -- $ 3,828
Nov 18, 2025 $ 509
+0.93%
$ 509,000 $ 47,786
Nov 17, 2025 $ 509.24
+0.78%
$ -- $ 12,948
Nov 14, 2025 $ 510.15
-1.02%
$ 510,150 $ 18,794
Nov 13, 2025 $ 511.26
+1.25%
$ 511,260 $ 2,919
Nov 12, 2025 $ 508.97
-0.12%
$ -- $ 25,758
Nov 11, 2025 $ 509.57
+1.69%
$ 509,570 $ 25,702
Nov 10, 2025 $ 501.11
-0.12%
$ 501,110 $ 2,138
Nov 7, 2025 $ 496.4
-0.83%
$ 496,400 $ 3,390
Nov 6, 2025 $ 494.89
+1.30%
$ 494,890 $ 3,402
Nov 5, 2025 $ 489.01
-0.79%
$ -- $ 2,107
Nov 4, 2025 $ 492.88
+2.64%
$ 492,880 $ 11,041
Nov 3, 2025 $ 474.4
-1.58%
$ 474,400 $ 474,831
Oct 31, 2025 $ 480.16
+0.07%
$ 480,160 $ 1,043
Oct 30, 2025 $ 481.42
+0.73%
$ 482,380 $ 3,181
Oct 29, 2025 $ 477.94
-1.07%
$ 477,940 $ 4,498
Oct 28, 2025 $ 485.19
-0.99%
$ 485,190 $ 5,116
Oct 27, 2025 $ 490.39
-0.81%
$ 490,390 $ 2,916
Oct 24, 2025 $ 488.04
-0.95%
$ -- $ 153
Oct 23, 2025 $ 494.12
+0.03%
$ -- $ 1,207
Oct 22, 2025 $ 489.77
-1.40%
$ 489,770 $ 116
Oct 21, 2025 $ 492.01
-0.71%
$ 492,010 $ 6,197
Oct 20, 2025 $ 495.53
+0.15%
$ 495,530 $ 416
Oct 17, 2025 $ 489.92
+0.65%
$ -- $ 117,992
Oct 16, 2025 $ 485.04
-2.51%
$ 472,000 $ 1,046
Oct 15, 2025 $ 497.5
+0.59%
$ 497,520 $ 6,507
Oct 14, 2025 $ 496.43
+1.26%
$ 496,430 $ 2,020
Oct 13, 2025 $ 487.33
+0.00%
$ -- $ 1,965
Oct 10, 2025 $ 497.26
+0.36%
$ -- $ 16,257
Oct 9, 2025 $ 495.47
-1.28%
$ 495,470 $ 16,280
Oct 8, 2025 $ 501.83
-0.38%
$ -- $ 12,579
Oct 7, 2025 $ 501.21
-0.25%
$ -- $ 7,016
Oct 6, 2025 $ 501.4
+0.00%
$ -- $ 1,565
Oct 3, 2025 $ 503.21
+1.70%
$ 503,210 $ 3,114
Oct 2, 2025 $ 495.88
-0.60%
$ -- $ 7,069
Oct 1, 2025 $ 499.8
-0.63%
$ 499,800 $ 981
Sep 30, 2025 $ 501.5
+0.77%
$ 501,500 $ 645
Sep 29, 2025 $ 497.66
-0.22%
$ 497,660 $ 3,008
Sep 26, 2025 $ 497.07
+0.03%
$ -- $ 65,465
Sep 25, 2025 $ 494.26
-0.78%
$ 494,260 $ 65,213
Sep 24, 2025 $ 495.31
+0.06%
$ 495,310 $ 1,838
Sep 23, 2025 $ 493.78
-0.46%
$ 493,780 $ 3,761
Sep 22, 2025 $ 495.24
+0.77%
$ 495,240 $ 30,882
Sep 19, 2025 $ 491.46
-0.15%
$ -- $ 302
Sep 18, 2025 $ 492.2
-0.01%
$ 492,200 $ 966
Sep 17, 2025 $ 495.12
+0.81%
$ -- $ 3,126