Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $534.03
+0.02%
$534,030 $4,692
Oct 18, 10 PM $533.92
+0.04%
$533,920 $4,502
Oct 18, 9 PM $533.68
+0.00%
$533,680 $3,971
Oct 18, 8 PM $533.68
+0.17%
$533,680 $3,971
Oct 18, 7 PM $532.76
+0.00%
$532,760 $3,971
Oct 18, 6 PM $532.76
-0.24%
$532,760 $3,971
Oct 18, 5 PM $534.02
+0.00%
$534,020 $3,717
Oct 18, 4 PM $534.02
-0.01%
$534,020 $6,029
Oct 18, 3 PM $534.1
+0.00%
$534,100 $6,347
Oct 18, 2 PM $534.1
+0.07%
$534,100 $6,597
Oct 18, 1 PM $533.74
+0.00%
$533,740 $7,107
Oct 18, 12 PM $533.74
+0.09%
$533,740 $7,298
Oct 18, 11 AM $533.24
+0.00%
$533,240 $7,532
Oct 18, 10 AM $533.24
+0.00%
$533,240 $7,553
Oct 18, 9 AM $533.24
+0.00%
$533,240 $7,603
Oct 18, 8 AM $533.24
+0.02%
$533,240 $7,653
Oct 18, 7 AM $533.14
-0.11%
$533,140 $5,740
Oct 18, 6 AM $533.71
+0.00%
$533,710 $4,889
Oct 18, 5 AM $533.71
+0.00%
$533,710 $4,935
Oct 18, 4 AM $533.71
+0.00%
$533,710 $4,935
Oct 18, 3 AM $533.71
+0.00%
$533,710 $5,375
Oct 18, 2 AM $533.71
-0.01%
$533,710 $5,375
Oct 18, 1 AM $533.77
+0.00%
$533,770 $5,365
Oct 18, 12 AM $533.77
-0.06%
$533,770 $5,365
Oct 17, 11 PM $534.08
+0.00%
$534,080 $5,407
Oct 17, 10 PM $534.08
-0.07%
$534,080 $5,413
Oct 17, 9 PM $534.44
+0.00%
$534,440 $5,382
Oct 17, 8 PM $534.44
+0.11%
$534,440 $5,582
Oct 17, 7 PM $533.87
+0.00%
$533,870 $6,273
Oct 17, 6 PM $533.87
-0.13%
$533,870 $10,598
Oct 17, 5 PM $534.54
+0.20%
$534,540 $10,812
Oct 17, 4 PM $533.47
-0.07%
$533,470 $9,213
Oct 17, 3 PM $533.87
+0.11%
$533,870 $10,275
Oct 17, 2 PM $533.26
+0.02%
$533,260 $10,040
Oct 17, 1 PM $533.17
+0.00%
$533,170 $9,398
Oct 17, 12 PM $533.15
+0.13%
$533,150 $11,048
Oct 17, 11 AM $532.44
-0.02%
$532,440 $11,192
Oct 17, 10 AM $532.55
-0.04%
$532,550 $11,702
Oct 17, 9 AM $532.78
-0.07%
$532,780 $11,747
Oct 17, 8 AM $533.17
+0.08%
$533,170 $12,134
Oct 17, 7 AM $532.77
+0.05%
$532,770 $12,338
Oct 17, 6 AM $532.5
-0.06%
$532,500 $12,246
Oct 17, 5 AM $532.81
+0.00%
$532,810 $12,228
Oct 17, 4 AM $532.81
+0.07%
$532,810 $12,247
Oct 17, 3 AM $532.44
+0.00%
$532,440 $11,806
Oct 17, 2 AM $532.44
+0.00%
$532,440 $11,806
Oct 17, 1 AM $532.44
+0.00%
$532,440 $11,866
Oct 17, 12 AM $532.44
+0.04%
$532,440 $11,916
Oct 16, 11 PM $532.24
+0.00%
$532,240 $11,929
Oct 16, 10 PM $532.23
-0.02%
$532,230 $12,124