Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 511.29
+0.00%
$ 511,290 $ 1,805
Jul 31, 9 AM $ 511.58
+0.00%
$ 511,580 $ 1,794
Jul 31, 8 AM $ 509.2
+0.00%
$ 509,200 $ 1,055
Jul 31, 6 AM $ 509.2
+0.00%
$ 509,200 $ 1,659
Jul 31, 4 AM $ 509.2
+0.00%
$ 509,200 $ 1,700
Jul 31, 3 AM $ 509.2
+0.00%
$ 509,200 $ 1,700
Jul 31, 2 AM $ 509.2
+0.00%
$ 509,200 $ 1,700
Jul 31, 12 AM $ 509.2
+0.00%
$ 509,200 $ 1,700
Jul 30, 11 PM $ 509.2
+0.00%
$ 509,200 $ 1,700
Jul 30, 9 PM $ 509.2
+0.00%
$ 509,200 $ 1,938
Jul 30, 8 PM $ 509.2
+0.00%
$ 509,200 $ 1,938
Jul 30, 7 PM $ 509.2
+0.00%
$ 509,200 $ 1,938
Jul 30, 4 PM $ 507.43
+0.00%
$ 507,430 $ 2,407
Jul 30, 1 PM $ 507.43
+0.00%
$ 507,430 $ 2,407
Jul 30, 12 PM $ 507.43
+0.00%
$ 507,430 $ 2,407
Jul 30, 10 AM $ 507.74
+0.10%
$ 507,740 $ 1,391
Jul 30, 9 AM $ 507.24
+0.00%
$ 507,240 $ 1,385
Jul 30, 8 AM $ 507.24
+0.00%
$ 507,240 $ 1,385
Jul 30, 7 AM $ 507.24
+0.00%
$ 507,240 $ 1,385
Jul 30, 6 AM $ 506.79
+1.65%
$ 506,790 $ 782
Jul 30, 4 AM $ 498.58
+0.00%
$ 498,580 $ 730
Jul 29, 9 PM $ 498.58
+0.00%
$ 498,580 $ 730
Jul 29, 5 PM $ 509.13
+0.00%
$ 509,130 $ 553
Jul 29, 3 PM $ 511.17
+0.00%
$ 511,170 $ 55
Jul 29, 1 PM $ 511.17
+0.00%
$ 511,170 $ 75
Jul 29, 10 AM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 29, 9 AM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 29, 8 AM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 29, 7 AM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 29, 6 AM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 29, 4 AM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 29, 12 AM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 28, 7 PM $ 511.17
+0.00%
$ 511,170 $ 617
Jul 28, 3 PM $ 508.51
-0.17%
$ 508,510 $ 579
Jul 28, 1 PM $ 504.76
-0.56%
$ 504,760 $ 656
Jul 28, 12 PM $ 501.12
+1.12%
$ 501,120 $ 149
Jul 28, 11 AM $ 495.58
+0.00%
$ 495,580 $ 114
Jul 28, 10 AM $ 495.58
+0.00%
$ 495,580 $ 114
Jul 28, 9 AM $ 495.58
+0.00%
$ 495,580 $ 114
Jul 28, 8 AM $ 495.58
+0.00%
$ 495,580 $ 187
Jul 28, 7 AM $ 495.58
+0.00%
$ 495,580 $ 209
Jul 28, 5 AM $ 495.58
+0.00%
$ 495,580 $ 209
Jul 28, 2 AM $ 495.58
+0.00%
$ 495,580 $ 209
Jul 28, 1 AM $ 495.58
+0.00%
$ 495,580 $ 209
Jul 27, 11 PM $ 495.58
+0.00%
$ 495,580 $ 209
Jul 27, 6 PM $ 495.58
+0.00%
$ 495,580 $ 209
Jul 27, 2 PM $ 497.29
+0.38%
$ 497,290 $ 198
Jul 27, 11 AM $ 494.75
+0.00%
$ 494,750 $ 94
Jul 27, 10 AM $ 494.75
+0.00%
$ 494,750 $ 94
Jul 27, 9 AM $ 494.75
+0.00%
$ 494,750 $ 94