Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 479.68
+0.00%
$ 479,680 $ 115
May 21, 1 AM $ 479.68
+0.00%
$ 479,680 $ 115
May 20, 1 PM $ 485.77
+0.00%
$ 485,770 $ 55
May 20, 10 AM $ 485.77
+0.00%
$ 485,770 $ 55
May 20, 9 AM $ 485.77
+0.00%
$ 485,770 $ 55
May 20, 3 AM $ 485.77
+0.00%
$ 485,770 $ 66
May 20, 2 AM $ 485.77
+0.00%
$ 485,770 $ 66
May 19, 11 PM $ 485.77
+0.00%
$ 485,770 $ 67
May 19, 10 PM $ 485.77
+0.00%
$ 485,770 $ 1,068
May 19, 6 PM $ 485.77
+0.00%
$ 485,770 $ 1,125
May 19, 5 PM $ 485.77
+0.00%
$ 485,770 $ 1,155
May 19, 12 PM $ 486.9
+0.00%
$ 486,900 $ 1,254
May 19, 9 AM $ 486.9
+0.00%
$ 486,900 $ 1,254
May 19, 8 AM $ 486.9
+0.00%
$ 486,900 $ 1,254
May 19, 7 AM $ 486.9
+4.04%
$ 486,900 $ 1,254
May 19, 6 AM $ 468
+0.00%
$ 468,000 $ 1,196
May 18, 10 PM $ 486.9
+0.00%
$ 486,900 $ 1,243
May 18, 7 PM $ 485.59
+0.00%
$ 485,590 $ 239
May 18, 6 PM $ 485.59
-0.21%
$ 485,590 $ 239
May 18, 5 PM $ 486.56
+0.16%
$ 486,560 $ 182
May 18, 6 AM $ 481.81
+0.00%
$ 481,810 $ 241
May 18, 4 AM $ 481.81
+0.00%
$ 481,810 $ 241
May 15, 8 PM $ 481.81
+0.00%
$ 481,810 $ 593
May 15, 7 PM $ 481.81
+0.00%
$ 481,810 $ 593
May 15, 6 PM $ 482.85
+0.00%
$ 482,850 $ 593
May 15, 1 PM $ 483.21
+0.00%
$ 483,210 $ 18
May 15, 8 AM $ 484.95
+0.00%
$ 484,950 $ 71
May 15, 7 AM $ 484.95
+0.00%
$ 484,950 $ 68
May 15, 4 AM $ 484.95
+0.00%
$ 484,950 $ 83
May 15, 2 AM $ 484.95
+0.00%
$ 484,950 $ 83
May 14, 10 PM $ 484.95
+0.45%
$ 484,950 $ 83
May 14, 8 PM $ 482.8
+0.00%
$ 482,800 $ 80
May 14, 5 PM $ 482.8
+0.00%
$ 482,800 $ 88
May 14, 1 PM $ 484.51
+0.00%
$ 484,510 $ 195
May 14, 11 AM $ 484.51
+0.00%
$ 484,510 $ 246
May 14, 10 AM $ 484.51
+0.00%
$ 484,510 $ 246
May 14, 8 AM $ 485.95
+0.00%
$ 485,950 $ 194
May 14, 7 AM $ 485.95
+0.00%
$ 485,950 $ 194
May 14, 6 AM $ 485.95
+0.00%
$ 485,950 $ 209
May 14, 3 AM $ 484.55
+0.00%
$ 484,550 $ 232
May 14, 2 AM $ 484.55
+0.00%
$ 484,550 $ 232
May 13, 11 PM $ 484.55
+0.00%
$ 484,550 $ 232
May 13, 10 PM $ 484.55
+0.00%
$ 484,550 $ 232
May 13, 6 PM $ 484.7
+0.56%
$ 484,700 $ 247
May 13, 5 PM $ 481.99
+0.00%
$ 481,990 $ 9,882
May 13, 4 PM $ 481.99
+0.00%
$ 481,990 $ 9,882
May 13, 3 PM $ 481.99
-0.52%
$ 481,990 $ 10,058
May 13, 2 PM $ 484.5
+0.45%
$ 484,500 $ 10,078
May 13, 9 AM $ 485.29
+0.00%
$ 485,290 $ 9,982
May 13, 8 AM $ 485.29
+0.00%
$ 485,290 $ 9,982