Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 469.78
+0.00%
$ 469,780 $ 1,060
Mar 27, 2 PM $ 469.78
+0.00%
$ 469,780 $ 1,060
Mar 27, 1 PM $ 475.12
+0.00%
$ 475,120 $ 1,060
Mar 27, 12 PM $ 475.12
+0.00%
$ 475,120 $ 1,047
Mar 27, 4 AM $ 481.1
+0.00%
$ 481,100 $ 1,378
Mar 27, 12 AM $ 481.12
+0.00%
$ 481,120 $ 375
Mar 25, 3 PM $ 492.32
+0.00%
$ 492,320 $ 417
Mar 25, 2 PM $ 492.32
+0.00%
$ 492,320 $ 407
Mar 25, 1 PM $ 499.59
+0.00%
$ 499,590 $ 401
Mar 25, 12 PM $ 499.59
+0.00%
$ 499,590 $ 401
Mar 25, 10 AM $ 499.59
+0.00%
$ 499,590 $ 726
Mar 25, 9 AM $ 499.59
+0.00%
$ 499,590 $ 726
Mar 25, 8 AM $ 498.3
+0.00%
$ 498,300 $ 9,836
Mar 25, 6 AM $ 498.3
+0.00%
$ 498,300 $ 9,756
Mar 25, 5 AM $ 498.35
+0.00%
$ 498,350 $ 10,324
Mar 25, 4 AM $ 498.35
+0.08%
$ 498,350 $ 10,304
Mar 25, 3 AM $ 497.95
+0.00%
$ 497,950 $ 10,285
Mar 25, 12 AM $ 497.95
+0.00%
$ 497,950 $ 10,285
Mar 24, 8 PM $ 507.97
+0.00%
$ 507,970 $ 10,486
Mar 24, 11 AM $ 481.14
-3.31%
$ 481,140 $ 10,378
Mar 24, 10 AM $ 497.63
+3.44%
$ 497,630 $ 10,451
Mar 24, 9 AM $ 481.1
+0.00%
$ 481,100 $ 10,094
Mar 24, 8 AM $ 481.1
+0.00%
$ 481,100 $ 6,323
Mar 24, 7 AM $ 481.1
+0.00%
$ 481,100 $ 1,322
Mar 24, 6 AM $ 481.1
+0.00%
$ 481,100 $ 1,322
Mar 24, 5 AM $ 479.98
+0.00%
$ 479,980 $ 746
Mar 24, 4 AM $ 479.98
+0.00%
$ 479,980 $ 746
Mar 24, 3 AM $ 479.98
+0.00%
$ 479,980 $ 746
Mar 23, 4 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 3 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 2 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 12 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 11 AM $ 465.09
+0.00%
$ 465,090 $ 19,891
Mar 23, 10 AM $ 465.09
+0.00%
$ 465,090 $ 18,733
Mar 20, 7 PM $ 480.77
+0.00%
$ 480,770 $ 109
Mar 20, 6 PM $ 480.77
+0.00%
$ 480,770 $ 58
Mar 19, 7 PM $ 478.83
+0.00%
$ 478,830 $ 358
Mar 19, 9 AM $ 486.19
+0.00%
$ 486,190 $ 82
Mar 19, 8 AM $ 486.19
+0.00%
$ 486,190 $ 98
Mar 19, 6 AM $ 486.19
+0.00%
$ 486,190 $ 153
Mar 19, 4 AM $ 485.06
+0.00%
$ 485,060 $ 153
Mar 19, 3 AM $ 485.06
+0.00%
$ 485,060 $ 141
Mar 19, 2 AM $ 485.06
+0.00%
$ 485,060 $ 141
Mar 18, 8 PM $ 485.06
+0.00%
$ 485,060 $ 142
Mar 18, 7 PM $ 485.06
+0.00%
$ 485,060 $ 142
Mar 18, 5 PM $ 485.68
+0.00%
$ 485,680 $ 142
Mar 18, 3 PM $ 495.22
+0.00%
$ 495,220 $ 113
Mar 18, 8 AM $ 528.33
+0.00%
$ 528,330 $ 246
Mar 18, 7 AM $ 511.48
+0.00%
$ 511,480 $ 198
Mar 18, 6 AM $ 511.48
+0.00%
$ 511,480 $ 198