Berkshire Hathaway xStock Historical Data

BRK.BX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 491.14
-0.32%
$ 491,140 $ 1,544
Sep 15, 2025 $ 491.24
-0.79%
$ 491,240 $ 3,742
Sep 12, 2025 $ 496.4
-0.21%
$ 496,400 $ 1,081
Sep 11, 2025 $ 497.43
+0.00%
$ 497,430 $ 1,043
Download