Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5, 2025 | $489.01 | -0.79% | ||
| Nov 4, 2025 | $492.88 | +2.64% | ||
| Nov 3, 2025 | $474.4 | -1.58% | ||
| Oct 31, 2025 | $480.16 | +0.07% | ||
| Oct 30, 2025 | $481.42 | +0.73% | ||
| Oct 29, 2025 | $477.94 | -1.07% | ||
| Oct 28, 2025 | $485.19 | -0.99% | ||
| Oct 27, 2025 | $490.39 | -0.81% | ||
| Oct 24, 2025 | $488.04 | -0.95% | ||
| Oct 23, 2025 | $494.12 | +0.03% | ||
| Oct 22, 2025 | $489.77 | -1.40% | ||
| Oct 21, 2025 | $492.01 | -0.71% | ||
| Oct 20, 2025 | $495.53 | +0.15% | ||
| Oct 17, 2025 | $489.92 | +0.65% | ||
| Oct 16, 2025 | $485.04 | -2.51% | ||
| Oct 15, 2025 | $497.5 | +0.59% | ||
| Oct 14, 2025 | $496.43 | +1.26% | ||
| Oct 13, 2025 | $487.33 | +0.00% | ||
| Oct 10, 2025 | $497.26 | +0.36% | ||
| Oct 9, 2025 | $495.47 | -1.28% | ||
| Oct 8, 2025 | $501.83 | -0.38% | ||
| Oct 7, 2025 | $501.21 | -0.25% | ||
| Oct 6, 2025 | $501.4 | +0.00% | ||
| Oct 3, 2025 | $503.21 | +1.70% | ||
| Oct 2, 2025 | $495.88 | -0.60% | ||
| Oct 1, 2025 | $499.8 | -0.63% | ||
| Sep 30, 2025 | $501.5 | +0.77% | ||
| Sep 29, 2025 | $497.66 | -0.22% | ||
| Sep 26, 2025 | $497.07 | +0.03% | ||
| Sep 25, 2025 | $494.26 | -0.78% | ||
| Sep 24, 2025 | $495.31 | +0.06% | ||
| Sep 23, 2025 | $493.78 | -0.46% | ||
| Sep 22, 2025 | $495.24 | +0.77% | ||
| Sep 19, 2025 | $491.46 | -0.15% | ||
| Sep 18, 2025 | $492.2 | -0.01% | ||
| Sep 17, 2025 | $495.12 | +0.81% | ||
| Sep 16, 2025 | $491.14 | -0.32% | ||
| Sep 15, 2025 | $491.24 | -0.79% | ||
| Sep 12, 2025 | $496.4 | -0.21% | ||
| Sep 11, 2025 | $497.43 | +0.00% | ||