Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $494.28
+0.39%
$-- $908
Jan 15, 2026 $492.35
-0.45%
$-- $1,651
Jan 14, 2026 $494.6
-0.14%
$-- $4,517
Jan 13, 2026 $495.27
-0.83%
$495,270 $1,144
Jan 12, 2026 $499.39
+0.04%
$499,390 $3,463
Jan 9, 2026 $497.04
-0.72%
$497,040 $547
Jan 8, 2026 $502.24
-0.44%
$502,240 $1,849
Jan 7, 2026 $504.44
+0.95%
$504,440 $183
Jan 6, 2026 $497.43
-0.35%
$-- $764
Jan 5, 2026 $511.94
+3.56%
$511,940 $1,974
Jan 2, 2026 $494.47
-2.12%
$494,470 $644
Dec 31, 2025 $505.25
+0.10%
$-- $208
Dec 30, 2025 $502.88
+0.00%
$-- $1,681
Dec 29, 2025 $502.88
+0.92%
$-- $2,043
Dec 26, 2025 $498.26
-3.06%
$-- $2,471
Dec 24, 2025 $500.2
+0.13%
$-- $51,317
Dec 23, 2025 $499.56
+0.11%
$499,560 $51,205
Dec 22, 2025 $499
+0.05%
$499,000 $687
Dec 19, 2025 $502.91
-0.51%
$498,770 $2,393
Dec 18, 2025 $503.99
+0.63%
$-- $18,515
Dec 17, 2025 $500.85
-0.08%
$500,850 $14,499
Dec 16, 2025 $505.6
-2.46%
$505,600 $131,812
Dec 15, 2025 $499.94
+0.88%
$-- $127
Dec 12, 2025 $495.31
-0.22%
$-- $2,024
Dec 11, 2025 $496.41
+0.81%
$496,410 $1,154
Dec 10, 2025 $493.25
+0.00%
$-- $3,263
Dec 9, 2025 $493.28
-0.19%
$493,280 $3,249
Dec 8, 2025 $494.39
-2.43%
$-- $595
Dec 5, 2025 $506.69
+0.65%
$506,690 $876
Dec 4, 2025 $503.43
-5.45%
$503,430 $142
Dec 3, 2025 $532.46
+9.40%
$532,460 $761
Dec 2, 2025 $486.72
-4.62%
$486,720 $2,533
Dec 1, 2025 $510.32
-3.18%
$510,320 $108,294
Nov 28, 2025 $516.46
-1.47%
$516,460 $1,292
Nov 27, 2025 $524.14
+0.00%
$-- $1,413
Nov 26, 2025 $511.87
+0.36%
$-- $3,594
Nov 25, 2025 $508.53
+0.33%
$508,530 $3,408
Nov 24, 2025 $500.46
-0.59%
$500,460 $3,086
Nov 21, 2025 $506.47
+1.27%
$-- $11,008
Nov 20, 2025 $501.22
+0.41%
$501,220 $721
Nov 19, 2025 $500.77
-1.62%
$-- $3,828
Nov 18, 2025 $509
+0.93%
$509,000 $47,786
Nov 17, 2025 $509.24
+0.78%
$-- $12,948
Nov 14, 2025 $510.15
-1.02%
$510,150 $18,794
Nov 13, 2025 $511.26
+1.25%
$511,260 $2,919
Nov 12, 2025 $508.97
-0.12%
$-- $25,758
Nov 11, 2025 $509.57
+1.69%
$509,570 $25,702
Nov 10, 2025 $501.11
-0.12%
$501,110 $2,138
Nov 7, 2025 $496.4
-0.83%
$496,400 $3,390
Nov 6, 2025 $494.89
+1.30%
$494,890 $3,402