Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $548.22
+0.00%
$1.92 million $25,177
Yesterday $548.53
+1.50%
$1.92 million $10,344
Oct 21, 2026 $540.43
+0.11%
$1.9 million $17,414
Oct 20, 2026 $539.84
+1.19%
$1.89 million $27,693
Oct 19, 2026 $533.48
-0.10%
$532,140 $7,695
Oct 18, 2026 $534.03
-0.01%
$534,030 $4,692
Oct 17, 2026 $534.08
+0.35%
$533,510 $5,407
Oct 16, 2026 $532.24
+1.18%
$532,230 $11,929
Oct 15, 2026 $526.03
-2.08%
$526,030 $90
Oct 14, 2026 $537.23
+3.14%
$537,230 $234
Oct 13, 2026 $520.88
+0.56%
$520,880 $40,753
Oct 12, 2026 $517.96
+0.78%
$517,960 $76
Oct 9, 2026 $515.58
+1.82%
$515,580 $171
Oct 8, 2026 $506.34
+2.17%
$506,340 $444
Oct 7, 2026 $495.59
-2.01%
$495,590 $9
Oct 6, 2026 $505.73
+0.00%
$505,730 $3
Oct 5, 2026 $505.73
+0.79%
$505,730 $351
Oct 2, 2026 $510.04
+2.28%
$510,040 $5,198
Oct 1, 2026 $498.66
-0.74%
$498,660 $62
Sep 30, 2026 $500.4
+1.39%
$500,400 $80
Sep 29, 2026 $493.55
-1.99%
$493,550 $177
Sep 28, 2026 $504.25
+2.01%
$504,250 $268
Sep 25, 2026 $504.42
-0.10%
$504,420 $518
Sep 24, 2026 $507.8
-0.40%
$507,800 $199
Sep 23, 2026 $509.85
+0.71%
$509,850 $474
Sep 22, 2026 $502.47
+1.36%
$502,470 $296
Sep 21, 2026 $495.71
-0.67%
$495,710 $1,850
Sep 18, 2026 $499.04
-0.68%
$499,040 $355
Sep 17, 2026 $502.48
-3.34%
$502,480 $650
Sep 16, 2026 $528.22
+4.02%
$528,220 $658
Sep 15, 2026 $507.82
+0.17%
$507,820 $26
Sep 14, 2026 $506.96
+1.47%
$506,960 $568
Sep 11, 2026 $499.63
-3.45%
$499,630 $374
Sep 10, 2026 $517.5
+4.19%
$517,500 $107
Sep 9, 2026 $496.71
-3.55%
$496,710 $22,884
Sep 8, 2026 $497.84
-1.36%
$497,840 $54,783
Sep 4, 2026 $498.77
-1.71%
$498,770 $4
Sep 3, 2026 $507.45
-0.19%
$507,450 $300
Sep 2, 2026 $515.67
+1.71%
$515,670 $244
Sep 1, 2026 $512.71
+1.83%
$512,710 $1,584
Aug 31, 2026 $503.5
-0.39%
$503,500 $1,007
Aug 28, 2026 $515.34
+2.18%
$515,340 $94
Aug 27, 2026 $504.34
-2.05%
$504,340 $3,550
Aug 26, 2026 $514.9
+2.11%
$514,900 $312
Aug 25, 2026 $504.26
+0.15%
$504,260 $1,252
Aug 24, 2026 $503.5
-0.98%
$503,500 $14,124
Aug 21, 2026 $505.22
-0.33%
$505,220 $29
Aug 20, 2026 $506.87
-0.62%
$506,870 $1,184
Aug 19, 2026 $510.05
+4.05%
$510,050 $2,530
Aug 18, 2026 $490.2
+0.22%
$490,200 $137
Download