Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
Today $ 523.04
+0.00%
$ 523,040 $ 350
Yesterday $ 523.04
-1.53%
$ 523,040 $ 350
Aug 10, 2026 $ 531.16
+1.47%
$ 531,160 $ 8,328
Aug 7, 2026 $ 523.49
-0.34%
$ 523,490 $ 58
Aug 6, 2026 $ 522.83
+1.00%
$ 522,830 $ 130
Aug 5, 2026 $ 517.65
+1.93%
$ 517,650 $ 421
Aug 4, 2026 $ 507.87
-1.33%
$ 507,870 $ 3,905
Aug 3, 2026 $ 518.61
+1.27%
$ 518,610 $ 678
Jul 31, 2026 $ 500.83
-1.64%
$ 500,830 $ 801
Jul 30, 2026 $ 509.2
+2.13%
$ 509,200 $ 1,700
Jul 29, 2026 $ 498.58
-2.46%
$ 498,580 $ 730
Jul 28, 2026 $ 511.17
+3.15%
$ 511,170 $ 617
Jul 27, 2026 $ 495.58
+0.30%
$ 495,580 $ 209
Jul 24, 2026 $ 494.09
+1.01%
$ 494,090 $ 2,759
Jul 23, 2026 $ 489.15
-0.03%
$ 489,150 $ 1,547
Jul 22, 2026 $ 489.32
-2.39%
$ 489,320 $ 29
Jul 21, 2026 $ 501.28
+0.61%
$ 501,280 $ 15
Jul 20, 2026 $ 498.26
+1.48%
$ -- $ 4,827
Jul 17, 2026 $ 491.01
-0.17%
$ 491,010 $ 682
Jul 16, 2026 $ 493.23
-1.07%
$ 493,230 $ 65
Jul 15, 2026 $ 498.58
+0.98%
$ 498,580 $ 246
Jul 14, 2026 $ 495.66
-0.15%
$ 495,660 $ 36,095
Jul 13, 2026 $ 496.39
+0.52%
$ 496,390 $ 12
Jul 10, 2026 $ 493.8
-0.22%
$ 493,800 $ 389
Jul 9, 2026 $ 494.89
-2.00%
$ 494,890 $ 15
Jul 8, 2026 $ 504.99
-0.35%
$ 504,990 $ 136
Jul 7, 2026 $ 507.96
+0.44%
$ 507,960 $ 14
Jul 6, 2026 $ 506.62
+0.08%
$ 506,620 $ 986
Jul 2, 2026 $ 506.24
+0.62%
$ -- $ 1,784
Jul 1, 2026 $ 503.12
+2.20%
$ -- $ 1,624
Jun 30, 2026 $ 497.05
+0.51%
$ 497,050 $ 2,449
Jun 29, 2026 $ 498.71
-1.09%
$ 498,710 $ 5
Jun 26, 2026 $ 504.23
+2.78%
$ 504,230 $ 11,115
Jun 25, 2026 $ 491.45
-2.32%
$ -- $ 99
Jun 24, 2026 $ 496.41
-1.21%
$ 496,410 $ 39
Jun 23, 2026 $ 493.36
+2.78%
$ 493,360 $ 172
Jun 22, 2026 $ 488
+1.62%
$ 488,000 $ 1,167
Jun 18, 2026 $ 480.2
-2.32%
$ -- $ 154
Jun 17, 2026 $ 495.98
-0.22%
$ -- $ 15,063
Jun 16, 2026 $ 499.61
+1.01%
$ -- $ 14,725
Jun 15, 2026 $ 494.61
-0.48%
$ 494,610 $ 542
Jun 12, 2026 $ 494.13
-0.14%
$ 494,130 $ 202
Jun 11, 2026 $ 485.28
+0.43%
$ 485,280 $ 2,438
Jun 10, 2026 $ 485.15
-0.86%
$ 485,150 $ 1,939
Jun 9, 2026 $ 489
-1.54%
$ -- $ 8,609
Jun 8, 2026 $ 480.68
-1.40%
$ -- $ 12,390
Jun 5, 2026 $ 489.69
+2.15%
$ 489,690 $ 834
Jun 4, 2026 $ 485.65
+0.00%
$ -- $ 305
Jun 3, 2026 $ 485.65
+2.82%
$ 485,650 $ 316
Jun 2, 2026 $ 472.18
+0.33%
$ -- $ 11,628
Download