Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 519.42
+0.00%
$ 519,420 $ 4,527
Today, at 4 AM $ 523.04
+0.00%
$ 523,040 $ 350
Today, at 3 AM $ 523.04
+0.00%
$ 523,040 $ 350
Today, at 2 AM $ 523.04
+0.00%
$ 523,040 $ 350
Today, at 12 AM $ 523.04
+0.00%
$ 523,040 $ 350
Yesterday, at 11 PM $ 523.04
+0.00%
$ 523,040 $ 350
Yesterday, at 9 PM $ 523.04
+0.00%
$ 523,040 $ 350
Yesterday, at 8 PM $ 523.04
+0.00%
$ 523,040 $ 350
Yesterday, at 7 PM $ 523.04
+0.00%
$ 523,040 $ 350
Yesterday, at 4 PM $ 523.04
+0.00%
$ 523,040 $ 1,005
Yesterday, at 3 PM $ 523.04
+0.00%
$ 523,040 $ 1,249
Yesterday, at 2 PM $ 523.04
+0.00%
$ 523,040 $ 1,254
Yesterday, at 1 PM $ 529.3
+0.00%
$ 529,300 $ 6,557
Yesterday, at 11 AM $ 531.16
+0.00%
$ 531,160 $ 6,246
Yesterday, at 6 AM $ 531.16
+0.00%
$ 531,160 $ 8,328
Yesterday, at 4 AM $ 531.16
+0.00%
$ 531,160 $ 8,328
Yesterday, at 2 AM $ 531.16
+0.00%
$ 531,160 $ 8,328
Yesterday, at 12 AM $ 531.16
+0.00%
$ 531,160 $ 8,328
Aug 10, 11 PM $ 531.16
+0.00%
$ 531,160 $ 8,328
Aug 10, 5 PM $ 531.16
-0.11%
$ 531,160 $ 8,328
Aug 10, 4 PM $ 533.18
+0.03%
$ 533,180 $ 7,691
Aug 10, 3 PM $ 535.1
+0.00%
$ 535,100 $ 7,470
Aug 10, 1 PM $ 533
+0.00%
$ 533,000 $ 7,435
Aug 10, 11 AM $ 534.63
+0.00%
$ 534,630 $ 2,095
Aug 10, 10 AM $ 535.36
+0.00%
$ 535,360 $ 1,412
Aug 10, 9 AM $ 535.36
+0.00%
$ 535,360 $ 1,412
Aug 10, 8 AM $ 535.27
-0.04%
$ 535,270 $ 1,401
Aug 10, 7 AM $ 535.91
+0.00%
$ 535,910 $ 763
Aug 10, 6 AM $ 536.34
+2.45%
$ 536,340 $ 643
Aug 10, 4 AM $ 523.49
+0.00%
$ 523,490 $ 15
Aug 10, 3 AM $ 523.49
+0.00%
$ 523,490 $ 15
Aug 7, 10 PM $ 523.49
+0.00%
$ 523,490 $ 58
Aug 7, 9 PM $ 523.49
+0.00%
$ 523,490 $ 58
Aug 7, 8 PM $ 523.49
+0.00%
$ 523,490 $ 58
Aug 7, 5 PM $ 523.49
+0.00%
$ 523,490 $ 64
Aug 7, 4 PM $ 523.49
+0.00%
$ 523,490 $ 64
Aug 7, 3 PM $ 523.49
+0.00%
$ 523,490 $ 64
Aug 7, 12 PM $ 523.49
+0.00%
$ 523,490 $ 64
Aug 7, 11 AM $ 523.49
+0.00%
$ 523,490 $ 64
Aug 7, 10 AM $ 521.94
+0.00%
$ 521,940 $ 49
Aug 7, 8 AM $ 523.41
+0.38%
$ 523,410 $ 37
Aug 7, 7 AM $ 525.27
+0.00%
$ 525,270 $ 26
Aug 7, 6 AM $ 525.27
+0.00%
$ 525,270 $ 150
Aug 7, 5 AM $ 525.27
+0.00%
$ 525,270 $ 150
Aug 6, 9 PM $ 522.83
+0.00%
$ 522,830 $ 130
Aug 6, 8 PM $ 522.83
+0.00%
$ 522,830 $ 130
Aug 6, 5 PM $ 522.83
+0.00%
$ 522,830 $ 132
Aug 6, 3 PM $ 528.83
+0.00%
$ 528,830 $ 127
Aug 6, 12 PM $ 528.83
+0.00%
$ 528,830 $ 127
Aug 6, 10 AM $ 528.83
+0.00%
$ 528,830 $ 148
Download